NIFTY 50 24,200 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹417.35 and a low of ₹14.65. Final close ₹248.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹271.1 | ₹312.65 | ₹230.65 | ₹244 | 7,675 | 3,400 |
| 26 Nov 2024 | ₹255.35 | ₹306.5 | ₹237.95 | ₹272.1 | 18,350 | 5,675 |
| 27 Nov 2024 | ₹265 | ₹284.4 | ₹195.8 | ₹212.25 | 21,575 | 8,550 |
| 28 Nov 2024 | ₹221 | ₹417.35 | ₹189.45 | ₹370 | 22,025 | 8,900 |
| 29 Nov 2024 | ₹382 | ₹382 | ₹239.4 | ₹262.95 | 26,925 | 11,650 |
| 2 Dec 2024 | ₹299.95 | ₹332.55 | ₹204.1 | ₹222.3 | 1,19,150 | 37,725 |
| 3 Dec 2024 | ₹212.65 | ₹238.85 | ₹156 | ₹172.45 | 1,61,900 | 70,175 |
| 4 Dec 2024 | ₹172.9 | ₹230.4 | ₹136.05 | ₹167.3 | 3,42,200 | 1,59,075 |
| 5 Dec 2024 | ₹162.15 | ₹250 | ₹100.75 | ₹112 | 5,01,900 | 2,27,050 |
| 6 Dec 2024 | ₹119.1 | ₹130 | ₹83.6 | ₹91 | 10,10,650 | 3,23,775 |
| 9 Dec 2024 | ₹95.5 | ₹109.75 | ₹77 | ₹90.25 | 11,16,900 | 3,23,775 |
| 10 Dec 2024 | ₹88.2 | ₹101.2 | ₹63.5 | ₹72.25 | 18,60,950 | 6,45,300 |
| 11 Dec 2024 | ₹70.7 | ₹71.25 | ₹37.3 | ₹38.55 | 35,61,400 | 11,49,250 |
| 12 Dec 2024 | ₹38.65 | ₹52.95 | ₹26.8 | ₹46 | 70,03,025 | 21,27,900 |
| 13 Dec 2024 | ₹51 | ₹208 | ₹15.25 | ₹15.95 | 9,81,68,350 | 31,27,075 |
| 16 Dec 2024 | ₹19.85 | ₹47.4 | ₹14.65 | ₹25 | 7,30,72,875 | 49,71,900 |
| 17 Dec 2024 | ₹29.2 | ₹89 | ₹27.2 | ₹54.35 | 16,14,29,950 | 40,86,125 |
| 18 Dec 2024 | ₹57.6 | ₹109 | ₹30.2 | ₹63.05 | 39,41,55,775 | 74,22,175 |
| 19 Dec 2024 | ₹205 | ₹341.05 | ₹170.1 | ₹248.1 | 2,41,15,225 | 36,85,750 |