NIFTY 50 22,000 PE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹19 | ₹19 | ₹7 | ₹7.8 | 800 | 100 |
| 3 Dec 2024 | ₹6.9 | ₹6.9 | ₹4.3 | ₹4.8 | 9,500 | 6,175 |
| 4 Dec 2024 | ₹4.85 | ₹5.4 | ₹4.15 | ₹4.35 | 7,175 | 7,650 |
| 5 Dec 2024 | ₹4.6 | ₹7.1 | ₹4.05 | ₹4.45 | 51,350 | 23,750 |
| 6 Dec 2024 | ₹5.45 | ₹5.5 | ₹3.2 | ₹3.25 | 1,68,075 | 41,350 |
| 9 Dec 2024 | ₹3.35 | ₹3.5 | ₹2.3 | ₹2.35 | 85,000 | 58,250 |
| 10 Dec 2024 | ₹2.35 | ₹2.8 | ₹2 | ₹2.05 | 11,20,300 | 4,49,925 |
| 11 Dec 2024 | ₹2.25 | ₹2.5 | ₹1.85 | ₹2.4 | 14,17,550 | 7,04,400 |
| 12 Dec 2024 | ₹2.05 | ₹2.8 | ₹1.1 | ₹1.1 | 23,00,225 | 11,04,325 |
| 13 Dec 2024 | ₹1.25 | ₹2.15 | ₹1 | ₹1.2 | 1,18,25,025 | 19,16,150 |
| 16 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.6 | 39,30,825 | 13,90,225 |
| 17 Dec 2024 | ₹0.6 | ₹1 | ₹0.4 | ₹0.45 | 66,30,925 | 14,55,900 |
| 18 Dec 2024 | ₹0.45 | ₹1.15 | ₹0.4 | ₹0.5 | 1,02,59,100 | 11,65,500 |
| 19 Dec 2024 | ₹0.7 | ₹3.5 | ₹0.05 | ₹0.05 | 2,61,02,150 | 13,33,225 |