NIFTY 50 23,450 CE traded across 9 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,330.3 and a low of ₹385.5. Final close ₹500.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹396.8 | ₹396.85 | ₹385.5 | ₹385.5 | 150 | 125 |
| 22 Nov 2024 | ₹450 | ₹630 | ₹450 | ₹630 | 325 | 75 |
| 28 Nov 2024 | ₹723.15 | ₹723.15 | ₹723.15 | ₹723.15 | 25 | 25 |
| 12 Dec 2024 | ₹1,149.95 | ₹1,156.1 | ₹1,149.95 | ₹1,156.1 | 150 | 25 |
| 13 Dec 2024 | ₹994 | ₹1,330.3 | ₹782.65 | ₹1,316.65 | 3,100 | 1,375 |
| 16 Dec 2024 | ₹1,288.05 | ₹1,288.05 | ₹1,171.1 | ₹1,226.15 | 900 | 1,550 |
| 17 Dec 2024 | ₹983.85 | ₹983.85 | ₹921.9 | ₹921.9 | 475 | 1,350 |
| 18 Dec 2024 | ₹830.25 | ₹850.35 | ₹728.5 | ₹769.15 | 2,400 | 700 |
| 19 Dec 2024 | ₹498 | ₹551.75 | ₹440.65 | ₹500.55 | 30,825 | 1,650 |