NIFTY 50 22,500 CE traded across 10 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹2,232.5 and a low of ₹1,100. Final close ₹1,462.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 25 |
| 22 Nov 2024 | ₹1,200 | ₹1,600 | ₹1,200 | ₹1,600 | 50 | 25 |
| 10 Dec 2024 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 25 | 0 |
| 11 Dec 2024 | ₹2,190 | ₹2,232.5 | ₹2,170.25 | ₹2,183 | 4,325 | 3,575 |
| 12 Dec 2024 | ₹2,150 | ₹2,152.2 | ₹2,080.25 | ₹2,100.35 | 2,975 | 6,425 |
| 13 Dec 2024 | ₹1,961.65 | ₹2,199 | ₹1,750 | ₹2,199 | 1,075 | 6,325 |
| 16 Dec 2024 | ₹2,199 | ₹2,199 | ₹2,199 | ₹2,199 | 25 | 6,325 |
| 17 Dec 2024 | ₹1,908 | ₹1,988 | ₹1,840 | ₹1,873.4 | 2,225 | 5,025 |
| 18 Dec 2024 | ₹1,820 | ₹1,883.8 | ₹1,673.35 | ₹1,685 | 4,825 | 1,575 |
| 19 Dec 2024 | ₹1,400 | ₹1,471.05 | ₹1,391.6 | ₹1,462.3 | 2,650 | 575 |