NIFTY 50 25,600 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹48.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹25.95 | ₹25.95 | ₹18.75 | ₹18.75 | 100 | 50 |
| 27 Nov 2024 | ₹15.45 | ₹18.75 | ₹13.75 | ₹13.75 | 4,200 | 2,075 |
| 28 Nov 2024 | ₹15 | ₹17.25 | ₹8.6 | ₹8.6 | 16,100 | 7,575 |
| 29 Nov 2024 | ₹9 | ₹11.1 | ₹7.6 | ₹7.6 | 8,200 | 8,425 |
| 2 Dec 2024 | ₹8.65 | ₹10.45 | ₹4.1 | ₹8.5 | 14,550 | 16,100 |
| 3 Dec 2024 | ₹10 | ₹14.4 | ₹7 | ₹10.8 | 59,375 | 25,450 |
| 4 Dec 2024 | ₹11.45 | ₹16.9 | ₹10.55 | ₹12.35 | 1,89,875 | 68,325 |
| 5 Dec 2024 | ₹13.5 | ₹48.2 | ₹13.1 | ₹27.3 | 4,44,225 | 1,19,100 |
| 6 Dec 2024 | ₹27.95 | ₹40.5 | ₹21.45 | ₹22.8 | 8,14,150 | 1,70,175 |
| 9 Dec 2024 | ₹22.75 | ₹22.75 | ₹13.1 | ₹13.7 | 11,34,575 | 3,06,475 |
| 10 Dec 2024 | ₹14.3 | ₹14.75 | ₹7.7 | ₹9.55 | 25,86,400 | 7,78,050 |
| 11 Dec 2024 | ₹9.5 | ₹9.5 | ₹4.45 | ₹4.75 | 34,42,400 | 10,31,325 |
| 12 Dec 2024 | ₹4.5 | ₹5.85 | ₹2.7 | ₹2.8 | 70,87,975 | 20,27,200 |
| 13 Dec 2024 | ₹3 | ₹3.8 | ₹2.1 | ₹2.8 | 2,84,24,725 | 31,06,100 |
| 16 Dec 2024 | ₹2.8 | ₹3.9 | ₹1.65 | ₹1.8 | 4,08,26,875 | 44,17,575 |
| 17 Dec 2024 | ₹1.7 | ₹3.45 | ₹1.6 | ₹2.3 | 4,23,00,400 | 55,62,975 |
| 18 Dec 2024 | ₹2.45 | ₹4.3 | ₹1.85 | ₹3.55 | 4,21,69,200 | 82,05,500 |
| 19 Dec 2024 | ₹2.85 | ₹2.95 | ₹0.05 | ₹0.05 | 4,43,03,050 | 36,45,375 |