NIFTY 50 26,350 CE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹6.55 | ₹7.1 | ₹4 | ₹4 | 18,600 | 6,525 |
| 9 Dec 2024 | ₹3.8 | ₹3.8 | ₹2.55 | ₹3.05 | 51,900 | 21,200 |
| 10 Dec 2024 | ₹2.7 | ₹2.75 | ₹2.3 | ₹2.4 | 28,100 | 22,250 |
| 11 Dec 2024 | ₹2 | ₹2.45 | ₹1.95 | ₹2 | 80,200 | 47,175 |
| 12 Dec 2024 | ₹2.15 | ₹2.8 | ₹1.4 | ₹1.45 | 8,27,525 | 3,65,850 |
| 13 Dec 2024 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.15 | 51,81,850 | 11,54,000 |
| 16 Dec 2024 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 46,04,825 | 13,03,700 |
| 17 Dec 2024 | ₹1.15 | ₹2.3 | ₹0.95 | ₹1.85 | 49,41,650 | 17,14,975 |
| 18 Dec 2024 | ₹1.35 | ₹2.6 | ₹0.9 | ₹1.75 | 1,41,52,800 | 9,77,675 |
| 19 Dec 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 51,86,900 | 3,99,100 |