NIFTY 50 24,850 CE traded across 20 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹317.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹46.6 | ₹48.9 | ₹30.55 | ₹30.55 | 100 | 50 |
| 25 Nov 2024 | ₹191.85 | ₹191.85 | ₹117 | ₹118 | 225 | 225 |
| 26 Nov 2024 | ₹140 | ₹140 | ₹100 | ₹118.6 | 775 | 450 |
| 27 Nov 2024 | ₹140 | ₹140 | ₹125 | ₹125 | 125 | 400 |
| 28 Nov 2024 | ₹91.5 | ₹91.5 | ₹60 | ₹65.55 | 3,775 | 1,825 |
| 29 Nov 2024 | ₹65.55 | ₹85 | ₹64.1 | ₹71.6 | 2,850 | 1,150 |
| 2 Dec 2024 | ₹70 | ₹111 | ₹53.85 | ₹99.3 | 9,075 | 2,925 |
| 3 Dec 2024 | ₹105.45 | ₹143 | ₹98.65 | ₹128.2 | 21,325 | 5,100 |
| 4 Dec 2024 | ₹160 | ₹169.3 | ₹110.95 | ₹140.1 | 18,825 | 7,450 |
| 5 Dec 2024 | ₹142.95 | ₹317.05 | ₹124.6 | ₹223 | 92,475 | 28,300 |
| 6 Dec 2024 | ₹221.4 | ₹265.9 | ₹186.6 | ₹195.1 | 2,09,875 | 56,325 |
| 9 Dec 2024 | ₹202.2 | ₹202.2 | ₹144.65 | ₹152.35 | 2,90,775 | 79,750 |
| 10 Dec 2024 | ₹163.85 | ₹167.7 | ₹107.9 | ₹129.6 | 5,90,125 | 1,24,000 |
| 11 Dec 2024 | ₹130.95 | ₹139.45 | ₹99.45 | ₹106.45 | 11,84,800 | 2,69,950 |
| 12 Dec 2024 | ₹106.6 | ₹111.5 | ₹64.7 | ₹69.7 | 38,55,125 | 6,35,450 |
| 13 Dec 2024 | ₹69 | ₹123.25 | ₹22.05 | ₹119.5 | 4,22,24,125 | 11,78,575 |
| 16 Dec 2024 | ₹110 | ₹127.15 | ₹78.75 | ₹79.6 | 6,28,34,200 | 23,22,750 |
| 17 Dec 2024 | ₹66.75 | ₹79.15 | ₹16.3 | ₹16.3 | 6,03,95,925 | 38,92,625 |
| 18 Dec 2024 | ₹14.7 | ₹20.45 | ₹8.4 | ₹10.6 | 5,53,94,725 | 33,27,100 |
| 19 Dec 2024 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.1 | 4,57,46,700 | 28,23,275 |