NIFTY 50 23,150 PE traded across 16 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹188.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹149.45 | ₹188.35 | ₹149.45 | ₹188.35 | 75 | 0 |
| 28 Nov 2024 | ₹69.45 | ₹69.45 | ₹69.45 | ₹69.45 | 25 | 25 |
| 2 Dec 2024 | ₹56.05 | ₹56.05 | ₹56.05 | ₹56.05 | 25 | 25 |
| 3 Dec 2024 | ₹24.3 | ₹27.5 | ₹23.25 | ₹26.85 | 2,125 | 1,425 |
| 4 Dec 2024 | ₹26.95 | ₹29.45 | ₹23.05 | ₹25.8 | 175 | 1,475 |
| 5 Dec 2024 | ₹25.8 | ₹25.85 | ₹16.65 | ₹16.65 | 4,425 | 2,950 |
| 6 Dec 2024 | ₹20.2 | ₹20.2 | ₹8.3 | ₹11.45 | 36,475 | 3,625 |
| 9 Dec 2024 | ₹9.65 | ₹10 | ₹6 | ₹7.05 | 19,600 | 13,700 |
| 10 Dec 2024 | ₹5.15 | ₹9.7 | ₹4.1 | ₹4.5 | 3,54,150 | 1,76,375 |
| 11 Dec 2024 | ₹4.2 | ₹5.15 | ₹3.05 | ₹3.25 | 2,73,350 | 1,72,325 |
| 12 Dec 2024 | ₹3.85 | ₹4.05 | ₹2.2 | ₹2.35 | 3,89,600 | 1,86,975 |
| 13 Dec 2024 | ₹2.2 | ₹9.15 | ₹1.85 | ₹1.95 | 69,15,875 | 3,78,575 |
| 16 Dec 2024 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.9 | 13,75,600 | 3,75,625 |
| 17 Dec 2024 | ₹1.15 | ₹2 | ₹0.8 | ₹1.05 | 42,37,950 | 4,73,225 |
| 18 Dec 2024 | ₹0.9 | ₹2.65 | ₹0.9 | ₹1.5 | 1,05,25,650 | 8,56,075 |
| 19 Dec 2024 | ₹2 | ₹9.7 | ₹0.05 | ₹0.05 | 2,89,89,500 | 13,14,500 |