NIFTY 50 23,400 CE traded across 14 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,401.25 and a low of ₹383.8. Final close ₹550.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹643.1 | ₹643.1 | ₹643.1 | ₹643.1 | 50 | 50 |
| 21 Nov 2024 | ₹466.5 | ₹470 | ₹383.8 | ₹402.55 | 825 | 500 |
| 22 Nov 2024 | ₹498.7 | ₹786.2 | ₹470.8 | ₹781.8 | 1,525 | 475 |
| 28 Nov 2024 | ₹784.75 | ₹856.8 | ₹767.8 | ₹797.4 | 100 | 325 |
| 29 Nov 2024 | ₹795.15 | ₹909.7 | ₹795.15 | ₹909.7 | 225 | 400 |
| 6 Dec 2024 | ₹1,272.3 | ₹1,389.45 | ₹1,272.3 | ₹1,370.65 | 150 | 325 |
| 10 Dec 2024 | ₹1,282.55 | ₹1,290.55 | ₹1,282.55 | ₹1,289 | 300 | 350 |
| 11 Dec 2024 | ₹1,260 | ₹1,335 | ₹1,242.2 | ₹1,284.1 | 1,450 | 1,775 |
| 12 Dec 2024 | ₹1,290 | ₹1,290.8 | ₹1,194.75 | ₹1,208.2 | 5,525 | 6,875 |
| 13 Dec 2024 | ₹1,007.05 | ₹1,401.25 | ₹823.35 | ₹1,401.25 | 9,400 | 8,100 |
| 16 Dec 2024 | ₹1,338 | ₹1,370.8 | ₹1,216.65 | ₹1,276 | 1,775 | 7,400 |
| 17 Dec 2024 | ₹1,255.2 | ₹1,255.2 | ₹935 | ₹965.05 | 6,975 | 5,600 |
| 18 Dec 2024 | ₹965.05 | ₹996.2 | ₹786.1 | ₹815 | 8,075 | 3,150 |
| 19 Dec 2024 | ₹622.8 | ₹650.3 | ₹482 | ₹550.55 | 1,08,400 | 7,075 |