NIFTY 50 25,200 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,325 and a low of ₹411.15. Final close ₹1,250.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹551.15 | ₹611.05 | ₹505 | ₹537.15 | 15,250 | 6,625 |
| 9 Dec 2024 | ₹574.5 | ₹629.15 | ₹537.75 | ₹601.85 | 10,050 | 6,825 |
| 10 Dec 2024 | ₹607.85 | ₹670 | ₹542.4 | ₹604.85 | 8,400 | 10,025 |
| 11 Dec 2024 | ₹564.4 | ₹591.3 | ₹497.15 | ₹533.45 | 47,600 | 27,100 |
| 12 Dec 2024 | ₹535.15 | ₹626.05 | ₹509.35 | ₹610 | 1,15,100 | 1,05,600 |
| 13 Dec 2024 | ₹675.4 | ₹1,012 | ₹411.15 | ₹415 | 4,58,550 | 1,28,325 |
| 16 Dec 2024 | ₹430.1 | ₹616.9 | ₹430 | ₹545.9 | 4,28,375 | 1,60,175 |
| 17 Dec 2024 | ₹597 | ₹885 | ₹578.45 | ₹854.65 | 1,54,725 | 1,41,475 |
| 18 Dec 2024 | ₹887 | ₹1,033.6 | ₹795 | ₹991.1 | 79,125 | 87,025 |
| 19 Dec 2024 | ₹995 | ₹1,325 | ₹995 | ₹1,250.8 | 78,350 | 55,275 |