NIFTY 50 25,900 CE traded across 17 sessions from 27 Nov 2024 to 19 Dec 2024, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹11.7 | ₹13.1 | ₹9 | ₹9.7 | 225 | 125 |
| 28 Nov 2024 | ₹11.4 | ₹11.4 | ₹5.8 | ₹6.4 | 575 | 375 |
| 29 Nov 2024 | ₹6.4 | ₹6.4 | ₹4.3 | ₹4.3 | 1,125 | 1,475 |
| 2 Dec 2024 | ₹6.5 | ₹6.5 | ₹4.05 | ₹4.15 | 50,200 | 23,575 |
| 3 Dec 2024 | ₹4.3 | ₹6 | ₹4.25 | ₹4.35 | 92,250 | 48,375 |
| 4 Dec 2024 | ₹5 | ₹5.9 | ₹4.2 | ₹5.15 | 50,750 | 41,225 |
| 5 Dec 2024 | ₹4.95 | ₹22.75 | ₹4.6 | ₹12.9 | 2,57,125 | 44,275 |
| 6 Dec 2024 | ₹15 | ₹17.6 | ₹8.4 | ₹9.2 | 4,67,875 | 85,075 |
| 9 Dec 2024 | ₹9.65 | ₹9.65 | ₹5.2 | ₹6 | 4,74,200 | 1,35,925 |
| 10 Dec 2024 | ₹6.6 | ₹6.6 | ₹3.7 | ₹4.15 | 5,80,050 | 2,03,050 |
| 11 Dec 2024 | ₹4.05 | ₹4.05 | ₹2.65 | ₹3.1 | 14,47,075 | 4,59,625 |
| 12 Dec 2024 | ₹3 | ₹4.15 | ₹1.75 | ₹1.75 | 25,39,950 | 9,74,575 |
| 13 Dec 2024 | ₹2 | ₹2.25 | ₹1.3 | ₹1.35 | 99,58,725 | 14,11,975 |
| 16 Dec 2024 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.1 | 1,81,62,475 | 27,91,150 |
| 17 Dec 2024 | ₹1 | ₹2.75 | ₹1 | ₹2.2 | 1,75,46,575 | 33,54,700 |
| 18 Dec 2024 | ₹2.3 | ₹3.35 | ₹1 | ₹2.4 | 1,64,14,525 | 24,92,775 |
| 19 Dec 2024 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 2,11,66,950 | 9,52,925 |