NIFTY 50 25,550 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹55.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 25 | 0 |
| 27 Nov 2024 | ₹22.2 | ₹27.9 | ₹17.5 | ₹17.5 | 325 | 300 |
| 28 Nov 2024 | ₹17.55 | ₹18.4 | ₹3.5 | ₹10.5 | 2,875 | 1,725 |
| 29 Nov 2024 | ₹10.5 | ₹11 | ₹6.45 | ₹9.9 | 175 | 1,625 |
| 2 Dec 2024 | ₹9.9 | ₹12.5 | ₹7.4 | ₹10.75 | 7,100 | 3,475 |
| 3 Dec 2024 | ₹10.95 | ₹14.15 | ₹8.3 | ₹13.5 | 7,600 | 5,625 |
| 4 Dec 2024 | ₹13.75 | ₹18.25 | ₹12 | ₹14.7 | 37,500 | 13,200 |
| 5 Dec 2024 | ₹15.05 | ₹55.9 | ₹15.05 | ₹31.9 | 1,03,650 | 20,575 |
| 6 Dec 2024 | ₹31.05 | ₹45.8 | ₹25.3 | ₹26.55 | 3,14,975 | 83,425 |
| 9 Dec 2024 | ₹27 | ₹27 | ₹15.55 | ₹17.25 | 4,69,800 | 1,19,450 |
| 10 Dec 2024 | ₹17.05 | ₹17.55 | ₹9.3 | ₹11.5 | 8,08,450 | 2,19,500 |
| 11 Dec 2024 | ₹11.55 | ₹11.55 | ₹5.05 | ₹5.3 | 9,99,325 | 2,31,800 |
| 12 Dec 2024 | ₹9.4 | ₹9.4 | ₹3.2 | ₹3.55 | 17,01,600 | 5,95,375 |
| 13 Dec 2024 | ₹3.55 | ₹4.75 | ₹2.2 | ₹3 | 1,25,82,700 | 8,98,175 |
| 16 Dec 2024 | ₹3.15 | ₹5.1 | ₹2 | ₹2.25 | 2,43,22,775 | 19,15,325 |
| 17 Dec 2024 | ₹2.25 | ₹3.6 | ₹2 | ₹2.55 | 1,79,26,025 | 18,09,900 |
| 18 Dec 2024 | ₹2.3 | ₹4.55 | ₹1.95 | ₹4 | 3,54,86,125 | 77,43,875 |
| 19 Dec 2024 | ₹2.9 | ₹3.25 | ₹0.05 | ₹0.05 | 3,89,76,100 | 33,37,175 |