NIFTY 50 25,050 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹209.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹68.25 | ₹80 | ₹58.55 | ₹70 | 100 | 25 |
| 27 Nov 2024 | ₹60 | ₹85.1 | ₹60 | ₹73.8 | 225 | 125 |
| 28 Nov 2024 | ₹37.05 | ₹39.2 | ₹36.9 | ₹39.2 | 300 | 175 |
| 29 Nov 2024 | ₹37.75 | ₹46.85 | ₹37.75 | ₹39.45 | 2,500 | 2,525 |
| 2 Dec 2024 | ₹39.9 | ₹61.65 | ₹27.15 | ₹54.5 | 16,125 | 3,450 |
| 3 Dec 2024 | ₹54.25 | ₹79.15 | ₹54.25 | ₹72.6 | 17,800 | 8,675 |
| 4 Dec 2024 | ₹77.95 | ₹100.5 | ₹61.85 | ₹81.5 | 37,200 | 8,700 |
| 5 Dec 2024 | ₹90 | ₹209.5 | ₹74.2 | ₹136.05 | 79,650 | 15,900 |
| 6 Dec 2024 | ₹138 | ₹172.4 | ₹114 | ₹120 | 2,24,150 | 53,950 |
| 9 Dec 2024 | ₹110 | ₹117 | ₹82.15 | ₹88 | 3,26,800 | 69,425 |
| 10 Dec 2024 | ₹89.95 | ₹97.05 | ₹57.65 | ₹72.1 | 7,64,600 | 1,36,100 |
| 11 Dec 2024 | ₹76.05 | ₹76.05 | ₹45.35 | ₹49.2 | 13,73,275 | 2,19,950 |
| 12 Dec 2024 | ₹49.2 | ₹52.4 | ₹27.3 | ₹30.25 | 28,23,575 | 6,26,275 |
| 13 Dec 2024 | ₹23.2 | ₹53.3 | ₹10.5 | ₹49.9 | 3,51,73,850 | 9,38,875 |
| 16 Dec 2024 | ₹48.2 | ₹60 | ₹31.5 | ₹32.25 | 3,80,86,800 | 17,75,800 |
| 17 Dec 2024 | ₹33.6 | ₹33.6 | ₹8 | ₹8.15 | 5,66,48,500 | 31,95,650 |
| 18 Dec 2024 | ₹6.95 | ₹9.8 | ₹5.4 | ₹7.35 | 5,06,87,475 | 44,79,600 |
| 19 Dec 2024 | ₹2.1 | ₹4.9 | ₹0.05 | ₹0.05 | 4,01,41,000 | 28,14,775 |