NIFTY 50 24,850 PE traded across 12 sessions from 4 Dec 2024 to 19 Dec 2024, with a life-high of ₹976.65 and a low of ₹153.7. Final close ₹900.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹428 | ₹477.85 | ₹428 | ₹475.35 | 250 | 225 |
| 5 Dec 2024 | ₹475.35 | ₹475.35 | ₹273.1 | ₹329 | 47,900 | 7,650 |
| 6 Dec 2024 | ₹356.9 | ₹383.4 | ₹290.55 | ₹313 | 92,750 | 18,300 |
| 9 Dec 2024 | ₹335 | ₹384 | ₹304.2 | ₹351 | 43,725 | 15,050 |
| 10 Dec 2024 | ₹339.35 | ₹403.85 | ₹297.9 | ₹338.8 | 60,125 | 21,050 |
| 11 Dec 2024 | ₹325 | ₹331.95 | ₹247.6 | ₹268.1 | 1,34,250 | 35,875 |
| 12 Dec 2024 | ₹285 | ₹332 | ₹238.85 | ₹316.6 | 4,12,450 | 66,475 |
| 13 Dec 2024 | ₹382.95 | ₹679.55 | ₹159.15 | ₹159.15 | 33,98,275 | 3,13,750 |
| 16 Dec 2024 | ₹153.7 | ₹328.85 | ₹153.7 | ₹263.25 | 90,13,450 | 3,33,350 |
| 17 Dec 2024 | ₹286.05 | ₹548.65 | ₹286.05 | ₹515 | 10,05,275 | 1,97,150 |
| 18 Dec 2024 | ₹522 | ₹691.75 | ₹460 | ₹646 | 1,59,700 | 1,55,000 |
| 19 Dec 2024 | ₹888.85 | ₹976.65 | ₹829.8 | ₹900.1 | 62,950 | 1,42,200 |