NIFTY 50 23,600 CE traded across 18 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,202.55 and a low of ₹289.25. Final close ₹350.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹414.3 | ₹414.3 | ₹414.3 | ₹414.3 | 25 | 50 |
| 21 Nov 2024 | ₹312.35 | ₹312.35 | ₹295 | ₹295 | 200 | 75 |
| 25 Nov 2024 | ₹920.05 | ₹920.05 | ₹920.05 | ₹920.05 | 75 | 175 |
| 27 Nov 2024 | ₹913.9 | ₹932.05 | ₹913.9 | ₹932.05 | 100 | 100 |
| 28 Nov 2024 | ₹701 | ₹710 | ₹660.6 | ₹662.35 | 650 | 675 |
| 29 Nov 2024 | ₹643.4 | ₹776 | ₹643.4 | ₹776 | 1,925 | 2,350 |
| 2 Dec 2024 | ₹670 | ₹877.55 | ₹663.05 | ₹876.65 | 425 | 2,325 |
| 5 Dec 2024 | ₹878.2 | ₹878.2 | ₹878.2 | ₹878.2 | 25 | 2,325 |
| 6 Dec 2024 | ₹1,084.2 | ₹1,196.75 | ₹1,084.2 | ₹1,176.2 | 250 | 2,400 |
| 9 Dec 2024 | ₹1,146 | ₹1,146 | ₹1,055 | ₹1,062 | 325 | 2,700 |
| 10 Dec 2024 | ₹1,084.7 | ₹1,118 | ₹977 | ₹1,050 | 1,050 | 3,475 |
| 11 Dec 2024 | ₹1,101.1 | ₹1,137.85 | ₹1,080.85 | ₹1,080.95 | 850 | 3,975 |
| 12 Dec 2024 | ₹1,100 | ₹1,116.75 | ₹990.25 | ₹1,010.85 | 21,100 | 23,575 |
| 13 Dec 2024 | ₹927.95 | ₹1,202.55 | ₹624.15 | ₹1,202.55 | 28,625 | 21,175 |
| 16 Dec 2024 | ₹1,138.9 | ₹1,150.7 | ₹1,039.5 | ₹1,073.3 | 2,000 | 20,350 |
| 17 Dec 2024 | ₹1,004.05 | ₹1,032.85 | ₹727.05 | ₹754.25 | 14,150 | 15,950 |
| 18 Dec 2024 | ₹720.05 | ₹802.35 | ₹569.9 | ₹618 | 52,275 | 8,425 |
| 19 Dec 2024 | ₹380 | ₹464 | ₹289.25 | ₹350.85 | 14,69,150 | 47,550 |