NIFTY 50 25,600 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,867.6 and a low of ₹795.55. Final close ₹1,651.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹880 | ₹880 | ₹880 | ₹880 | 25 | 0 |
| 9 Dec 2024 | ₹966 | ₹966 | ₹930 | ₹930 | 100 | 100 |
| 10 Dec 2024 | ₹939 | ₹1,010 | ₹939 | ₹971 | 975 | 175 |
| 11 Dec 2024 | ₹907.55 | ₹935.25 | ₹863.45 | ₹910.9 | 3,375 | 4,025 |
| 12 Dec 2024 | ₹910.9 | ₹1,010 | ₹910.9 | ₹993.4 | 6,025 | 9,275 |
| 13 Dec 2024 | ₹1,150 | ₹1,399 | ₹795.55 | ₹795.55 | 22,000 | 10,775 |
| 16 Dec 2024 | ₹855 | ₹971.15 | ₹835 | ₹917.25 | 2,825 | 10,775 |
| 17 Dec 2024 | ₹1,178.15 | ₹1,252.9 | ₹1,108.4 | ₹1,224.45 | 3,375 | 12,475 |
| 18 Dec 2024 | ₹1,250.05 | ₹1,431 | ₹1,240 | ₹1,389.5 | 5,350 | 8,250 |
| 19 Dec 2024 | ₹1,867.6 | ₹1,867.6 | ₹1,605 | ₹1,651.2 | 8,475 | 2,225 |