NIFTY 50 26,050 CE traded across 13 sessions from 3 Dec 2024 to 19 Dec 2024, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 100 | 0 |
| 4 Dec 2024 | ₹3.8 | ₹5 | ₹3.6 | ₹4.75 | 12,450 | 5,250 |
| 5 Dec 2024 | ₹5 | ₹23.65 | ₹4.1 | ₹8.6 | 18,975 | 15,475 |
| 6 Dec 2024 | ₹10.2 | ₹14.9 | ₹5.65 | ₹5.75 | 1,07,700 | 26,550 |
| 9 Dec 2024 | ₹6.15 | ₹6.5 | ₹3.8 | ₹6.5 | 1,44,975 | 27,675 |
| 10 Dec 2024 | ₹3.6 | ₹4.3 | ₹2.9 | ₹3.25 | 1,37,575 | 52,175 |
| 11 Dec 2024 | ₹2.85 | ₹3.1 | ₹2.1 | ₹2.55 | 2,96,200 | 63,675 |
| 12 Dec 2024 | ₹2.85 | ₹3.7 | ₹1.55 | ₹1.6 | 5,19,825 | 1,37,825 |
| 13 Dec 2024 | ₹2 | ₹2.05 | ₹1.2 | ₹1.2 | 40,27,925 | 8,71,525 |
| 16 Dec 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 62,17,125 | 14,19,050 |
| 17 Dec 2024 | ₹0.95 | ₹2.55 | ₹0.9 | ₹1.95 | 75,52,500 | 19,56,100 |
| 18 Dec 2024 | ₹2 | ₹3 | ₹1.3 | ₹1.85 | 1,49,81,375 | 13,45,000 |
| 19 Dec 2024 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 2,05,84,000 | 10,70,175 |