NIFTY 50 25,450 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹73.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹41 | ₹41 | ₹24.5 | ₹24.5 | 150 | 0 |
| 27 Nov 2024 | ₹37.1 | ₹37.1 | ₹37.1 | ₹37.1 | 25 | 75 |
| 28 Nov 2024 | ₹41.25 | ₹41.25 | ₹12 | ₹17 | 4,525 | 3,100 |
| 29 Nov 2024 | ₹20 | ₹20 | ₹10.9 | ₹12.45 | 4,400 | 2,650 |
| 2 Dec 2024 | ₹11 | ₹15.45 | ₹8.55 | ₹10.45 | 3,325 | 3,600 |
| 3 Dec 2024 | ₹22.35 | ₹23.5 | ₹14.55 | ₹18.7 | 8,925 | 6,625 |
| 4 Dec 2024 | ₹19.5 | ₹26.05 | ₹16.6 | ₹21.2 | 21,500 | 5,425 |
| 5 Dec 2024 | ₹21.55 | ₹73.05 | ₹21.55 | ₹44.45 | 71,500 | 13,725 |
| 6 Dec 2024 | ₹41.05 | ₹61.45 | ₹35.45 | ₹37.1 | 4,07,650 | 1,00,650 |
| 9 Dec 2024 | ₹39 | ₹39 | ₹22 | ₹23.45 | 4,70,525 | 91,275 |
| 10 Dec 2024 | ₹23.55 | ₹24.2 | ₹13.1 | ₹16.2 | 8,39,250 | 1,97,750 |
| 11 Dec 2024 | ₹13.35 | ₹19.4 | ₹7.45 | ₹7.85 | 12,26,175 | 2,13,575 |
| 12 Dec 2024 | ₹6.35 | ₹9.6 | ₹4.35 | ₹4.95 | 16,58,625 | 4,34,400 |
| 13 Dec 2024 | ₹5 | ₹7.05 | ₹2.75 | ₹5.3 | 1,93,27,050 | 7,21,050 |
| 16 Dec 2024 | ₹4 | ₹8.4 | ₹3.05 | ₹3.2 | 3,01,19,500 | 19,90,975 |
| 17 Dec 2024 | ₹3.5 | ₹4.2 | ₹2.4 | ₹2.4 | 2,91,18,425 | 19,64,825 |
| 18 Dec 2024 | ₹2.55 | ₹5 | ₹1.8 | ₹4.5 | 2,92,99,025 | 69,09,000 |
| 19 Dec 2024 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 4,30,03,025 | 21,36,100 |