NIFTY 50 24,650 PE traded across 13 sessions from 3 Dec 2024 to 19 Dec 2024, with a life-high of ₹782.65 and a low of ₹78.7. Final close ₹699.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹394.75 | ₹394.75 | ₹329.5 | ₹357 | 950 | 300 |
| 4 Dec 2024 | ₹308.7 | ₹410.7 | ₹294.2 | ₹348.5 | 12,025 | 2,175 |
| 5 Dec 2024 | ₹368.25 | ₹443.4 | ₹204.3 | ₹243.85 | 64,300 | 15,300 |
| 6 Dec 2024 | ₹257.3 | ₹280.45 | ₹203.5 | ₹220 | 2,75,150 | 38,050 |
| 9 Dec 2024 | ₹226.6 | ₹271.95 | ₹207.3 | ₹241.75 | 5,95,825 | 1,02,125 |
| 10 Dec 2024 | ₹240.45 | ₹281 | ₹197.6 | ₹223.1 | 8,56,075 | 1,40,125 |
| 11 Dec 2024 | ₹237.35 | ₹237.35 | ₹150.75 | ₹160.3 | 26,37,900 | 4,05,175 |
| 12 Dec 2024 | ₹198 | ₹207.8 | ₹133.2 | ₹191.6 | 63,76,675 | 5,55,350 |
| 13 Dec 2024 | ₹190 | ₹517.75 | ₹78.7 | ₹80 | 2,33,75,825 | 13,40,450 |
| 16 Dec 2024 | ₹90.1 | ₹204 | ₹89.9 | ₹147 | 11,28,55,450 | 24,53,175 |
| 17 Dec 2024 | ₹164 | ₹368.95 | ₹164 | ₹333.25 | 2,44,72,600 | 14,15,900 |
| 18 Dec 2024 | ₹335.7 | ₹496.2 | ₹277 | ₹449.95 | 24,91,525 | 4,54,600 |
| 19 Dec 2024 | ₹700 | ₹782.65 | ₹608.8 | ₹699.5 | 3,50,000 | 3,40,025 |