NIFTY 50 21,950 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹3.05 | ₹4.05 | ₹3 | ₹3.2 | 17,475 | 1,575 |
| 9 Dec 2024 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.25 | 7,800 | 2,350 |
| 10 Dec 2024 | ₹2.85 | ₹2.85 | ₹1.75 | ₹2.2 | 8,500 | 3,575 |
| 11 Dec 2024 | ₹1 | ₹2.55 | ₹1 | ₹2.3 | 8,875 | 5,000 |
| 12 Dec 2024 | ₹2.3 | ₹4.85 | ₹1.2 | ₹1.3 | 1,18,500 | 24,100 |
| 13 Dec 2024 | ₹0.95 | ₹2.2 | ₹0.95 | ₹1.35 | 23,07,450 | 5,39,800 |
| 16 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 10,35,775 | 2,83,200 |
| 17 Dec 2024 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.45 | 20,40,175 | 1,30,625 |
| 18 Dec 2024 | ₹0.45 | ₹1.4 | ₹0.4 | ₹0.65 | 15,21,175 | 69,075 |
| 19 Dec 2024 | ₹0.75 | ₹5.55 | ₹0.05 | ₹0.05 | 45,01,825 | 1,33,525 |