NIFTY 50 26,200 CE traded across 12 sessions from 4 Dec 2024 to 19 Dec 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹3.5 | ₹3.5 | ₹3.45 | ₹3.45 | 350 | 100 |
| 5 Dec 2024 | ₹3.9 | ₹18 | ₹3 | ₹7.6 | 1,10,800 | 36,975 |
| 6 Dec 2024 | ₹7.35 | ₹9.35 | ₹4.1 | ₹4.1 | 2,35,925 | 71,800 |
| 9 Dec 2024 | ₹4.5 | ₹5 | ₹3.35 | ₹3.55 | 2,68,300 | 1,23,300 |
| 10 Dec 2024 | ₹4 | ₹4.05 | ₹2.35 | ₹2.85 | 2,23,700 | 1,46,600 |
| 11 Dec 2024 | ₹2.55 | ₹2.9 | ₹2.05 | ₹2.05 | 3,85,000 | 2,21,500 |
| 12 Dec 2024 | ₹2.4 | ₹3.15 | ₹1.4 | ₹1.4 | 39,85,775 | 13,64,525 |
| 13 Dec 2024 | ₹1.6 | ₹1.9 | ₹1.05 | ₹1.1 | 1,40,45,575 | 21,59,975 |
| 16 Dec 2024 | ₹1.15 | ₹1.95 | ₹1 | ₹1 | 1,07,88,675 | 30,28,700 |
| 17 Dec 2024 | ₹1.05 | ₹2.45 | ₹1 | ₹1.8 | 1,26,85,825 | 39,96,500 |
| 18 Dec 2024 | ₹1.5 | ₹2.75 | ₹1.25 | ₹1.9 | 1,91,04,125 | 32,60,375 |
| 19 Dec 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 2,18,79,575 | 15,29,025 |