NIFTY 50 25,700 PE traded across 8 sessions from 10 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,811.75 and a low of ₹895.35. Final close ₹1,751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹1,030 | ₹1,031.8 | ₹1,020 | ₹1,031.8 | 300 | 250 |
| 11 Dec 2024 | ₹1,021.7 | ₹1,027.8 | ₹968 | ₹1,009.25 | 27,475 | 26,825 |
| 12 Dec 2024 | ₹1,020 | ₹1,112.35 | ₹993.05 | ₹1,092 | 5,575 | 30,200 |
| 13 Dec 2024 | ₹1,054.7 | ₹1,054.7 | ₹895.35 | ₹895.35 | 1,200 | 30,650 |
| 16 Dec 2024 | ₹950 | ₹1,089 | ₹933 | ₹1,029.05 | 2,750 | 30,600 |
| 17 Dec 2024 | ₹1,125.05 | ₹1,327.2 | ₹1,125.05 | ₹1,320.25 | 200 | 30,600 |
| 18 Dec 2024 | ₹1,350 | ₹1,522.7 | ₹1,298.9 | ₹1,487.55 | 27,600 | 6,375 |
| 19 Dec 2024 | ₹1,772.4 | ₹1,811.75 | ₹1,723.4 | ₹1,751 | 5,150 | 2,600 |