NIFTY 50 26,000 PE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,243.7 and a low of ₹1,130. Final close ₹2,051.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 50 | 0 |
| 3 Dec 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 50 | 50 |
| 4 Dec 2024 | ₹1,407.3 | ₹1,407.3 | ₹1,407.3 | ₹1,407.3 | 25 | 50 |
| 5 Dec 2024 | ₹1,529.9 | ₹1,600 | ₹1,130 | ₹1,186.5 | 550 | 300 |
| 6 Dec 2024 | ₹1,309.65 | ₹1,331.95 | ₹1,207 | ₹1,255.4 | 4,225 | 4,400 |
| 9 Dec 2024 | ₹1,290.9 | ₹1,376.3 | ₹1,276 | ₹1,345 | 3,725 | 7,625 |
| 10 Dec 2024 | ₹1,345 | ₹1,422.85 | ₹1,290.95 | ₹1,355.4 | 5,250 | 12,450 |
| 11 Dec 2024 | ₹1,340 | ₹1,353 | ₹1,265 | ₹1,307.05 | 18,550 | 28,550 |
| 12 Dec 2024 | ₹1,310 | ₹1,411.35 | ₹1,284 | ₹1,393 | 79,800 | 1,03,700 |
| 13 Dec 2024 | ₹1,475 | ₹1,810 | ₹1,189.1 | ₹1,189.1 | 23,900 | 1,05,625 |
| 16 Dec 2024 | ₹1,248.55 | ₹1,394.9 | ₹1,241 | ₹1,331.85 | 24,600 | 1,03,600 |
| 17 Dec 2024 | ₹1,400 | ₹1,660 | ₹1,380 | ₹1,650 | 12,450 | 99,475 |
| 18 Dec 2024 | ₹1,650 | ₹1,827.3 | ₹1,639.8 | ₹1,788.95 | 40,050 | 65,075 |
| 19 Dec 2024 | ₹2,243.7 | ₹2,243.7 | ₹2,004 | ₹2,051.85 | 63,225 | 5,700 |