NIFTY 50 26,050 PE — 19 Dec 2024 Expiry History
NIFTY 50 26,050 PE traded across 5 sessions from 11 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,126.05 and a low of ₹1,301. Final close ₹2,100.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2024 | ₹1,350 | ₹1,355 | ₹1,333.85 | ₹1,355 | 1,425 | 1,400 |
| 13 Dec 2024 | ₹1,650 | ₹1,650 | ₹1,648.9 | ₹1,648.9 | 150 | 1,425 |
| 16 Dec 2024 | ₹1,301 | ₹1,386.5 | ₹1,301 | ₹1,380 | 150 | 1,600 |
| 18 Dec 2024 | ₹1,725 | ₹1,855 | ₹1,725 | ₹1,852.45 | 400 | 1,325 |
| 19 Dec 2024 | ₹2,096.8 | ₹2,126.05 | ₹2,068.2 | ₹2,100.1 | 1,525 | 825 |