NIFTY 50 22,500 PE traded across 20 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹56.4 | ₹62.85 | ₹51.9 | ₹52.85 | 1,350 | 850 |
| 25 Nov 2024 | ₹50 | ₹50 | ₹25 | ₹28 | 3,600 | 1,650 |
| 26 Nov 2024 | ₹25 | ₹28.9 | ₹23.9 | ₹24.95 | 7,825 | 6,050 |
| 27 Nov 2024 | ₹25 | ₹25 | ₹13.5 | ₹13.5 | 10,350 | 11,075 |
| 28 Nov 2024 | ₹9.7 | ₹24.95 | ₹9.7 | ₹21 | 19,850 | 11,150 |
| 29 Nov 2024 | ₹19.85 | ₹25.25 | ₹12.7 | ₹14.45 | 48,525 | 28,100 |
| 2 Dec 2024 | ₹16.5 | ₹17.3 | ₹10.4 | ₹11.6 | 74,875 | 52,800 |
| 3 Dec 2024 | ₹11.45 | ₹12 | ₹7.6 | ₹8.2 | 72,450 | 56,025 |
| 4 Dec 2024 | ₹8.5 | ₹10 | ₹6.7 | ₹7.3 | 88,025 | 79,625 |
| 5 Dec 2024 | ₹7.55 | ₹10.75 | ₹5.85 | ₹7.3 | 1,06,900 | 1,01,200 |
| 6 Dec 2024 | ₹7.95 | ₹11.5 | ₹4.3 | ₹4.75 | 7,18,575 | 1,80,700 |
| 9 Dec 2024 | ₹4.8 | ₹5.05 | ₹2.85 | ₹3 | 3,55,950 | 2,24,800 |
| 10 Dec 2024 | ₹3 | ₹3.45 | ₹2.25 | ₹2.3 | 7,47,675 | 4,36,050 |
| 11 Dec 2024 | ₹2.1 | ₹2.8 | ₹2 | ₹2.55 | 14,74,550 | 8,35,100 |
| 12 Dec 2024 | ₹2.65 | ₹2.95 | ₹1.5 | ₹1.5 | 44,91,850 | 24,50,975 |
| 13 Dec 2024 | ₹1.45 | ₹2.45 | ₹1.3 | ₹1.3 | 1,52,53,825 | 31,15,525 |
| 16 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 51,85,950 | 25,15,750 |
| 17 Dec 2024 | ₹0.65 | ₹1.35 | ₹0.55 | ₹0.55 | 1,53,31,175 | 31,25,475 |
| 18 Dec 2024 | ₹0.55 | ₹1.7 | ₹0.55 | ₹0.65 | 2,50,39,700 | 26,68,100 |
| 19 Dec 2024 | ₹0.8 | ₹2.45 | ₹0.05 | ₹0.05 | 4,35,44,550 | 22,54,050 |