NIFTY 50 25,050 PE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,169.25 and a low of ₹290. Final close ₹1,099.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹652 | ₹652 | ₹374.05 | ₹443 | 9,300 | 5,000 |
| 6 Dec 2024 | ₹465.5 | ₹504.75 | ₹413 | ₹435.6 | 29,700 | 18,500 |
| 9 Dec 2024 | ₹452.9 | ₹505.3 | ₹431.9 | ₹483.9 | 27,600 | 9,800 |
| 10 Dec 2024 | ₹475.5 | ₹543.45 | ₹433.45 | ₹480 | 5,100 | 11,675 |
| 11 Dec 2024 | ₹439 | ₹471.2 | ₹385.4 | ₹408.8 | 14,000 | 15,175 |
| 12 Dec 2024 | ₹415.1 | ₹488.15 | ₹382.95 | ₹470.85 | 24,075 | 14,900 |
| 13 Dec 2024 | ₹520 | ₹870.55 | ₹290 | ₹290 | 1,81,850 | 31,550 |
| 16 Dec 2024 | ₹331.1 | ₹484.3 | ₹323.9 | ₹413.85 | 3,39,500 | 33,300 |
| 17 Dec 2024 | ₹460.75 | ₹733.65 | ₹444 | ₹705.8 | 1,04,100 | 24,225 |
| 18 Dec 2024 | ₹740.8 | ₹881 | ₹650 | ₹842.9 | 25,475 | 13,825 |
| 19 Dec 2024 | ₹1,023.3 | ₹1,169.25 | ₹1,023.3 | ₹1,099.8 | 11,050 | 7,850 |