NIFTY 50 25,400 PE traded across 9 sessions from 9 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,487.2 and a low of ₹599.15. Final close ₹1,448.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹736.75 | ₹776.55 | ₹736.75 | ₹772.4 | 575 | 525 |
| 10 Dec 2024 | ₹774.7 | ₹815.75 | ₹718 | ₹780 | 250 | 650 |
| 11 Dec 2024 | ₹750 | ₹757.45 | ₹679 | ₹715.9 | 8,300 | 4,675 |
| 12 Dec 2024 | ₹717.1 | ₹818.1 | ₹717.1 | ₹802.05 | 7,475 | 11,400 |
| 13 Dec 2024 | ₹898.4 | ₹1,203.1 | ₹599.15 | ₹599.15 | 22,100 | 14,775 |
| 16 Dec 2024 | ₹649.95 | ₹784.45 | ₹631 | ₹738.75 | 1,02,100 | 38,075 |
| 17 Dec 2024 | ₹807.45 | ₹1,076.9 | ₹766.4 | ₹1,050 | 5,375 | 37,925 |
| 18 Dec 2024 | ₹1,078.25 | ₹1,225.85 | ₹1,002.25 | ₹1,191.15 | 32,550 | 14,025 |
| 19 Dec 2024 | ₹1,462.55 | ₹1,487.2 | ₹1,420 | ₹1,448.3 | 6,025 | 9,925 |