NIFTY 50 23,750 CE traded across 10 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,059.65 and a low of ₹154.7. Final close ₹201.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹734.45 | ₹734.45 | ₹729.9 | ₹729.9 | 50 | 0 |
| 6 Dec 2024 | ₹949.65 | ₹1,057.4 | ₹949.65 | ₹1,007.35 | 600 | 275 |
| 9 Dec 2024 | ₹980 | ₹998.75 | ₹949.35 | ₹956 | 550 | 650 |
| 11 Dec 2024 | ₹953.65 | ₹965.05 | ₹932.25 | ₹932.25 | 250 | 925 |
| 12 Dec 2024 | ₹910 | ₹912 | ₹846.65 | ₹865.3 | 6,150 | 4,175 |
| 13 Dec 2024 | ₹654.9 | ₹1,059.65 | ₹486.8 | ₹1,059.65 | 26,825 | 11,125 |
| 16 Dec 2024 | ₹1,005.6 | ₹1,028.75 | ₹892.6 | ₹943.6 | 2,500 | 10,100 |
| 17 Dec 2024 | ₹850.15 | ₹880 | ₹581.35 | ₹605.75 | 22,650 | 12,700 |
| 18 Dec 2024 | ₹555 | ₹659.2 | ₹424.6 | ₹471.2 | 1,27,275 | 14,425 |
| 19 Dec 2024 | ₹215 | ₹331.6 | ₹154.7 | ₹201.25 | 75,72,225 | 75,225 |