NIFTY 50 14,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2.25 | ₹3.55 | ₹2.2 | ₹2.75 | 24,825 | 3,37,725 |
| 27 Nov 2024 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.85 | 16,025 | 3,39,450 |
| 28 Nov 2024 | ₹2.4 | ₹2.7 | ₹1.8 | ₹2.05 | 56,150 | 3,54,450 |
| 29 Nov 2024 | ₹2.25 | ₹2.6 | ₹1.8 | ₹2.25 | 84,825 | 3,84,350 |
| 2 Dec 2024 | ₹2.05 | ₹2.35 | ₹1.85 | ₹1.9 | 81,700 | 4,24,325 |
| 3 Dec 2024 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.6 | 55,300 | 4,40,450 |
| 4 Dec 2024 | ₹1.35 | ₹1.65 | ₹1.3 | ₹1.6 | 76,800 | 4,07,725 |
| 5 Dec 2024 | ₹1.45 | ₹2.8 | ₹1.4 | ₹1.65 | 51,575 | 4,25,075 |
| 6 Dec 2024 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.45 | 26,400 | 4,29,700 |
| 9 Dec 2024 | ₹1.55 | ₹1.55 | ₹1.2 | ₹1.4 | 10,300 | 4,29,875 |
| 10 Dec 2024 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 3,43,550 | 6,42,375 |
| 11 Dec 2024 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 15,76,825 | 11,62,625 |
| 12 Dec 2024 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.7 | 23,17,625 | 13,56,100 |
| 13 Dec 2024 | ₹0.65 | ₹1 | ₹0.55 | ₹0.7 | 11,55,100 | 8,99,925 |
| 16 Dec 2024 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.45 | 6,32,650 | 9,44,850 |
| 17 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 30,65,525 | 20,62,225 |
| 18 Dec 2024 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 21,73,050 | 16,53,575 |
| 19 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.4 | 67,57,125 | 23,12,050 |
| 20 Dec 2024 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.35 | 2,33,16,425 | 36,77,450 |
| 23 Dec 2024 | ₹0.35 | ₹1.15 | ₹0.3 | ₹0.35 | 4,46,58,075 | 10,83,825 |
| 24 Dec 2024 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.4 | 68,92,575 | 4,63,875 |
| 26 Dec 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,32,05,450 | 30,00,300 |