NIFTY 50 Options Expiring 26 Dec 2024

NIFTY 50 option chain for 2024-12-26: 141 strikes returned. Last snapshot 20 Dec 2024, 12:58 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 141 strikes from 14,000 to 31,000. Call open interest was heaviest at the 23,750 strike (2,36,61,975 contracts, closing at ₹0.2). Put open interest concentrated at 23,700 (1,64,25,450 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (16,39,56,900 against 20,31,21,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000₹9,812.25150₹0.0530,00,300
15,000₹8,7557,150₹0.053,45,900
16,000₹7,7571,14,900₹0.053,84,625
17,000₹6,75520,850₹0.14,53,925
18,000₹5,761.6519,475₹0.055,11,350
18,500₹5,2551,050——
19,000₹4,758.967,125₹0.0516,64,125
20,000₹3,751.751,38,925₹0.134,65,025
21,000₹2,751.63,72,025₹0.0531,79,575
21,600₹2,154.65775₹0.0532,21,150
21,650₹2,246.9350₹0.052,09,875
21,700₹1,950200₹0.054,60,150
21,750₹2,140.350₹0.051,67,100
21,800₹1,9101,125₹0.0510,66,700
21,850₹3,000.9125₹0.051,27,350
21,900₹1,840500₹0.16,76,825
21,950₹2,030.05150₹0.11,60,325
22,000₹1,751.953,51,175₹0.0565,05,200
22,050₹1,704.55625₹0.051,52,950
22,100₹1,653.2450₹0.054,22,100
22,150₹1,744.9500₹0.11,62,675
22,200₹1,552.9875₹0.0524,50,775
22,250₹1,501.9512,350₹0.051,83,900
22,300₹1,450.859,400₹0.116,32,625
22,350₹2,089.35175₹0.056,64,975
22,400₹1,352.31,075₹0.0512,78,125
22,450₹1,291.5325₹0.057,70,600
22,500₹1,252.61,16,850₹0.143,54,825
22,550₹1,098.9475₹0.053,10,525
22,600₹1,152.11,900₹0.0513,80,575
22,650₹1,101.05425₹0.054,14,325
22,700₹1,051.72,300₹0.126,05,350
22,750₹1,001.751,800₹0.057,78,725
22,800₹949.42,200₹0.0514,80,425
22,850₹903.51,900₹0.053,01,300
22,900₹851.64,400₹0.0520,94,200
22,950₹802.58,025₹0.056,11,325
23,000₹7516,38,925₹0.0570,56,300
23,050₹698.654,575₹0.056,79,300
23,100₹65114,000₹0.0524,05,700
23,150₹598.56,975₹0.058,83,575
23,200₹549.1534,900₹0.0530,19,575
23,250₹499.1512,125₹0.0524,90,825
23,300₹449.71,32,750₹0.0544,00,275
23,350₹399.434,200₹0.0528,49,350
23,400₹349.851,71,625₹0.0549,39,950
23,450₹299.7578,775₹0.0545,60,825
23,500₹250.457,32,925₹0.051,06,68,550
23,550₹200.53,10,250₹0.0525,56,875
23,600₹15010,88,200₹0.0559,69,575
23,650₹100.1511,55,650₹0.0536,26,300
23,700₹50.1559,25,700₹0.051,64,25,450
23,750₹0.22,36,61,975₹0.051,46,06,175
23,800₹0.051,66,41,500₹49.7547,73,500
23,850₹0.0570,28,000₹99.714,86,950
23,900₹0.0565,37,025₹149.7522,56,825
23,950₹0.0530,48,525₹199.38,02,950
24,000₹0.0594,95,950₹249.3527,77,950
24,050₹0.0523,52,850₹299.32,85,575
24,100₹0.0543,23,575₹349.34,20,175
24,150₹0.0531,25,400₹398.751,14,725
24,200₹0.0562,14,800₹449.459,42,425
24,250₹0.0548,63,975₹500.91,41,725
24,300₹0.0587,16,950₹550.956,20,600
24,350₹0.0529,46,100₹599.7576,525
24,400₹0.0552,94,425₹650.458,10,475
24,450₹0.0522,13,050₹7002,50,450
24,500₹0.0585,75,725₹750.3527,43,200
24,550₹0.0512,28,025₹801.466,525
24,600₹0.0539,68,825₹84915,15,275
24,650₹0.0516,12,125₹898.452,75,975
24,700₹0.0539,21,450₹951.4518,10,175
24,750₹0.059,83,400₹1,000.251,80,425
24,800₹0.0531,63,575₹1,050.124,14,525
24,850₹0.056,21,125₹1,101.9569,650
24,900₹0.0514,38,400₹1,151.92,12,750
24,950₹0.055,56,200₹1,199.3529,250
25,000₹0.0574,14,700₹1,25213,56,425
25,050₹0.054,77,700₹1,302.1515,775
25,100₹0.0512,96,325₹1,352.146,675
25,150₹0.15,24,150₹1,398.155,975
25,200₹0.0520,45,000₹1,449.3552,375
25,250₹0.054,97,400₹1,498.96,650
25,300₹0.0510,81,100₹1,552.923,100
25,350₹0.053,68,675₹1,601.52,300
25,400₹0.058,26,000₹1,649.5522,750
25,450₹0.053,67,075₹1,698.914,300
25,500₹0.0534,63,750₹1,7523,08,525
25,550₹0.053,43,450₹1,803.151,550
25,600₹0.059,95,075₹1,853.0532,175
25,650₹0.053,33,250₹1,896.81,300
25,700₹0.057,79,000₹1,953.115,675
25,750₹0.051,72,250₹2,004600
25,800₹0.0510,35,150₹2,053.6514,650
25,850₹0.051,81,875₹2,105.25475
25,900₹0.053,48,700₹2,153.855,475
25,950₹0.051,48,300₹2,182350
26,000₹0.0549,92,050₹2,2549,38,900
26,050₹0.053,74,850₹2,302550
26,100₹0.15,61,225₹2,354.0515,050
26,150₹0.12,26,975₹2,304.5475
26,200₹0.053,97,750₹2,454.116,475
26,250₹0.051,75,025₹2,5001,550
26,300₹0.058,25,300₹2,555.93,775
26,350₹0.051,43,650₹2,528.5125
26,400₹0.051,81,075₹2,707.65,850
26,450₹0.053,38,650₹2,666.225
26,500₹0.0530,64,475₹2,7541,62,875
26,550₹0.0552,125₹2,269.75175
26,600₹0.052,33,950₹2,856.356,325
26,650₹0.051,46,275₹2,838.95125
26,700₹0.052,18,925₹2,958.4514,850
26,750₹0.051,06,525₹3,020225
26,800₹0.12,38,850₹3,055.452,050
26,850₹0.185,675₹2,876.2225
26,900₹0.054,67,575₹3,131.124,025
26,950₹0.0553,125₹2,978.6575
27,000₹0.0526,79,825₹3,255.454,07,050
27,050₹0.052,93,300₹3,104.6575
27,100₹0.051,54,700₹3,450825
27,150₹0.11,34,175₹3,282.7125
27,200₹0.11,01,300₹3,478.6525
27,250₹0.11,19,325₹3,464.75250
27,300₹0.052,00,750₹3,562100
27,350₹0.197,050₹3,530.65100
27,400₹0.052,51,025₹3,677.25925
27,450₹0.051,68,750₹3,671.150
27,500₹0.0517,66,675₹3,756.9516,350
27,550₹0.123,025₹3,798.875
27,600₹0.051,10,925₹3,860450
27,650₹0.0597,650₹3,691.1100
27,700₹0.052,31,675₹3,999.85150
27,750₹0.051,94,600₹4,005125
27,800₹0.052,14,575₹4,075150
27,850₹0.052,25,775₹3,971.6575
27,900₹0.051,94,275₹3,478.050
27,950₹0.052,03,150₹4,508.9100
28,000₹0.0518,69,550₹4,2552,07,275
29,000₹0.0520,05,450₹5,259.83,15,400
30,000₹0.151,21,700₹6,261.359,450
31,000₹0.0569,42,125₹7,264.459,350