NIFTY 50 Options Expiring 26 Dec 2024

NIFTY 50 option chain for 2024-12-26: 141 strikes returned. Last snapshot 20 Dec 2024, 12:58 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000₹9,812.25150₹0.0530,00,300
15,000₹8,7557,150₹0.053,45,900
16,000₹7,7571,14,900₹0.053,84,625
17,000₹6,75520,850₹0.14,53,925
18,000₹5,761.6519,475₹0.055,11,350
18,500₹5,2551,050——
19,000₹4,758.967,125₹0.0516,64,125
20,000₹3,751.751,38,925₹0.134,65,025
21,000₹2,751.63,72,025₹0.0531,79,575
21,600₹2,154.65775₹0.0532,21,150
21,650₹2,246.9350₹0.052,09,875
21,700₹1,950200₹0.054,60,150
21,750₹2,140.350₹0.051,67,100
21,800₹1,9101,125₹0.0510,66,700
21,850₹3,000.9125₹0.051,27,350
21,900₹1,840500₹0.16,76,825
21,950₹2,030.05150₹0.11,60,325
22,000₹1,751.953,51,175₹0.0565,05,200
22,050₹1,704.55625₹0.051,52,950
22,100₹1,653.2450₹0.054,22,100
22,150₹1,744.9500₹0.11,62,675
22,200₹1,552.9875₹0.0524,50,775
22,250₹1,501.9512,350₹0.051,83,900
22,300₹1,450.859,400₹0.116,32,625
22,350₹2,089.35175₹0.056,64,975
22,400₹1,352.31,075₹0.0512,78,125
22,450₹1,291.5325₹0.057,70,600
22,500₹1,252.61,16,850₹0.143,54,825
22,550₹1,098.9475₹0.053,10,525
22,600₹1,152.11,900₹0.0513,80,575
22,650₹1,101.05425₹0.054,14,325
22,700₹1,051.72,300₹0.126,05,350
22,750₹1,001.751,800₹0.057,78,725
22,800₹949.42,200₹0.0514,80,425
22,850₹903.51,900₹0.053,01,300
22,900₹851.64,400₹0.0520,94,200
22,950₹802.58,025₹0.056,11,325
23,000₹7516,38,925₹0.0570,56,300
23,050₹698.654,575₹0.056,79,300
23,100₹65114,000₹0.0524,05,700
23,150₹598.56,975₹0.058,83,575
23,200₹549.1534,900₹0.0530,19,575
23,250₹499.1512,125₹0.0524,90,825
23,300₹449.71,32,750₹0.0544,00,275
23,350₹399.434,200₹0.0528,49,350
23,400₹349.851,71,625₹0.0549,39,950
23,450₹299.7578,775₹0.0545,60,825
23,500₹250.457,32,925₹0.051,06,68,550
23,550₹200.53,10,250₹0.0525,56,875
23,600₹15010,88,200₹0.0559,69,575
23,650₹100.1511,55,650₹0.0536,26,300
23,700₹50.1559,25,700₹0.051,64,25,450
23,750₹0.22,36,61,975₹0.051,46,06,175
23,800₹0.051,66,41,500₹49.7547,73,500
23,850₹0.0570,28,000₹99.714,86,950
23,900₹0.0565,37,025₹149.7522,56,825
23,950₹0.0530,48,525₹199.38,02,950
24,000₹0.0594,95,950₹249.3527,77,950
24,050₹0.0523,52,850₹299.32,85,575
24,100₹0.0543,23,575₹349.34,20,175
24,150₹0.0531,25,400₹398.751,14,725
24,200₹0.0562,14,800₹449.459,42,425
24,250₹0.0548,63,975₹500.91,41,725
24,300₹0.0587,16,950₹550.956,20,600
24,350₹0.0529,46,100₹599.7576,525
24,400₹0.0552,94,425₹650.458,10,475
24,450₹0.0522,13,050₹7002,50,450
24,500₹0.0585,75,725₹750.3527,43,200
24,550₹0.0512,28,025₹801.466,525
24,600₹0.0539,68,825₹84915,15,275
24,650₹0.0516,12,125₹898.452,75,975
24,700₹0.0539,21,450₹951.4518,10,175
24,750₹0.059,83,400₹1,000.251,80,425
24,800₹0.0531,63,575₹1,050.124,14,525
24,850₹0.056,21,125₹1,101.9569,650
24,900₹0.0514,38,400₹1,151.92,12,750
24,950₹0.055,56,200₹1,199.3529,250
25,000₹0.0574,14,700₹1,25213,56,425
25,050₹0.054,77,700₹1,302.1515,775
25,100₹0.0512,96,325₹1,352.146,675
25,150₹0.15,24,150₹1,398.155,975
25,200₹0.0520,45,000₹1,449.3552,375
25,250₹0.054,97,400₹1,498.96,650
25,300₹0.0510,81,100₹1,552.923,100
25,350₹0.053,68,675₹1,601.52,300
25,400₹0.058,26,000₹1,649.5522,750
25,450₹0.053,67,075₹1,698.914,300
25,500₹0.0534,63,750₹1,7523,08,525
25,550₹0.053,43,450₹1,803.151,550
25,600₹0.059,95,075₹1,853.0532,175
25,650₹0.053,33,250₹1,896.81,300
25,700₹0.057,79,000₹1,953.115,675
25,750₹0.051,72,250₹2,004600
25,800₹0.0510,35,150₹2,053.6514,650
25,850₹0.051,81,875₹2,105.25475
25,900₹0.053,48,700₹2,153.855,475
25,950₹0.051,48,300₹2,182350
26,000₹0.0549,92,050₹2,2549,38,900
26,050₹0.053,74,850₹2,302550
26,100₹0.15,61,225₹2,354.0515,050
26,150₹0.12,26,975₹2,304.5475
26,200₹0.053,97,750₹2,454.116,475
26,250₹0.051,75,025₹2,5001,550
26,300₹0.058,25,300₹2,555.93,775
26,350₹0.051,43,650₹2,528.5125
26,400₹0.051,81,075₹2,707.65,850
26,450₹0.053,38,650₹2,666.225
26,500₹0.0530,64,475₹2,7541,62,875
26,550₹0.0552,125₹2,269.75175
26,600₹0.052,33,950₹2,856.356,325
26,650₹0.051,46,275₹2,838.95125
26,700₹0.052,18,925₹2,958.4514,850
26,750₹0.051,06,525₹3,020225
26,800₹0.12,38,850₹3,055.452,050
26,850₹0.185,675₹2,876.2225
26,900₹0.054,67,575₹3,131.124,025
26,950₹0.0553,125₹2,978.6575
27,000₹0.0526,79,825₹3,255.454,07,050
27,050₹0.052,93,300₹3,104.6575
27,100₹0.051,54,700₹3,450825
27,150₹0.11,34,175₹3,282.7125
27,200₹0.11,01,300₹3,478.6525
27,250₹0.11,19,325₹3,464.75250
27,300₹0.052,00,750₹3,562100
27,350₹0.197,050₹3,530.65100
27,400₹0.052,51,025₹3,677.25925
27,450₹0.051,68,750₹3,671.150
27,500₹0.0517,66,675₹3,756.9516,350
27,550₹0.123,025₹3,798.875
27,600₹0.051,10,925₹3,860450
27,650₹0.0597,650₹3,691.1100
27,700₹0.052,31,675₹3,999.85150
27,750₹0.051,94,600₹4,005125
27,800₹0.052,14,575₹4,075150
27,850₹0.052,25,775₹3,971.6575
27,900₹0.051,94,275₹3,478.050
27,950₹0.052,03,150₹4,508.9100
28,000₹0.0518,69,550₹4,2552,07,275
29,000₹0.0520,05,450₹5,259.83,15,400
30,000₹0.151,21,700₹6,261.359,450
31,000₹0.0569,42,125₹7,264.459,350