NIFTY 50 25,250 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,651.45 and a low of ₹452.9. Final close ₹1,498.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹910 | ₹910 | ₹910 | ₹910 | 75 | 8,800 |
| 27 Nov 2024 | ₹945 | ₹945 | ₹845 | ₹855.05 | 1,075 | 8,475 |
| 28 Nov 2024 | ₹850 | ₹1,152.95 | ₹850 | ₹1,152.95 | 1,000 | 8,650 |
| 29 Nov 2024 | ₹1,112.2 | ₹1,112.2 | ₹964.25 | ₹964.25 | 175 | 8,650 |
| 2 Dec 2024 | ₹960 | ₹972.55 | ₹840 | ₹865.45 | 275 | 8,600 |
| 3 Dec 2024 | ₹855.95 | ₹855.95 | ₹759.3 | ₹759.3 | 125 | 8,650 |
| 4 Dec 2024 | ₹759.3 | ₹782.35 | ₹699.7 | ₹751.15 | 2,850 | 7,100 |
| 5 Dec 2024 | ₹549 | ₹695 | ₹492.9 | ₹583.75 | 21,275 | 10,750 |
| 6 Dec 2024 | ₹582.05 | ₹633.65 | ₹542.6 | ₹575.85 | 10,950 | 8,825 |
| 9 Dec 2024 | ₹660 | ₹670.75 | ₹597.05 | ₹633.6 | 225 | 8,850 |
| 10 Dec 2024 | ₹633 | ₹688.5 | ₹601.8 | ₹682.9 | 1,000 | 9,050 |
| 11 Dec 2024 | ₹574 | ₹582.6 | ₹543.7 | ₹572.45 | 7,950 | 15,350 |
| 12 Dec 2024 | ₹572.45 | ₹645.1 | ₹569.35 | ₹640.45 | 2,875 | 13,600 |
| 13 Dec 2024 | ₹719.5 | ₹949.65 | ₹452.9 | ₹452.9 | 7,025 | 14,025 |
| 16 Dec 2024 | ₹508.9 | ₹633.2 | ₹500 | ₹582.45 | 13,350 | 12,275 |
| 17 Dec 2024 | ₹625.8 | ₹883.2 | ₹620.45 | ₹869.05 | 1,850 | 11,250 |
| 18 Dec 2024 | ₹906.1 | ₹1,020.15 | ₹875 | ₹1,007.05 | 3,725 | 11,350 |
| 19 Dec 2024 | ₹1,293.5 | ₹1,293.5 | ₹1,231.85 | ₹1,231.85 | 2,450 | 12,375 |
| 20 Dec 2024 | ₹1,265.25 | ₹1,651.45 | ₹1,260 | ₹1,620.9 | 1,150 | 12,100 |
| 23 Dec 2024 | ₹1,450 | ₹1,563.25 | ₹1,355 | ₹1,470 | 1,700 | 11,600 |
| 24 Dec 2024 | ₹1,425 | ₹1,510 | ₹1,380 | ₹1,475 | 1,600 | 10,625 |
| 26 Dec 2024 | ₹1,403 | ₹1,506.4 | ₹1,398.4 | ₹1,498.9 | 4,875 | 6,650 |