NIFTY 50 23,550 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,410.8 and a low of ₹115.1. Final close ₹200.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,000.35 | ₹1,030 | ₹881.8 | ₹921.75 | 4,000 | 33,625 |
| 27 Nov 2024 | ₹940 | ₹1,062.75 | ₹856.4 | ₹982.65 | 4,700 | 32,450 |
| 28 Nov 2024 | ₹989.15 | ₹989.15 | ₹699.5 | ₹761.3 | 5,300 | 30,550 |
| 29 Nov 2024 | ₹750.05 | ₹885 | ₹734.5 | ₹881.85 | 1,875 | 30,500 |
| 2 Dec 2024 | ₹837.8 | ₹1,002.25 | ₹821.85 | ₹968.65 | 6,875 | 26,275 |
| 3 Dec 2024 | ₹981 | ₹1,109 | ₹950.05 | ₹1,063 | 5,725 | 25,475 |
| 4 Dec 2024 | ₹1,135 | ₹1,165.4 | ₹1,042.4 | ₹1,091.5 | 2,375 | 24,125 |
| 5 Dec 2024 | ₹1,060 | ₹1,410.8 | ₹990.75 | ₹1,285.95 | 2,500 | 23,725 |
| 6 Dec 2024 | ₹1,298.15 | ₹1,319.15 | ₹1,265 | ₹1,265 | 300 | 23,750 |
| 9 Dec 2024 | ₹1,260.75 | ₹1,262 | ₹1,177.75 | ₹1,177.75 | 425 | 23,400 |
| 10 Dec 2024 | ₹1,180 | ₹1,180 | ₹1,111.8 | ₹1,157.35 | 100 | 23,450 |
| 11 Dec 2024 | ₹1,162.7 | ₹1,219.7 | ₹1,162.7 | ₹1,219.7 | 175 | 23,450 |
| 13 Dec 2024 | ₹999.55 | ₹1,322.85 | ₹758.85 | ₹1,322.85 | 3,225 | 22,375 |
| 16 Dec 2024 | ₹1,150 | ₹1,192.95 | ₹1,150 | ₹1,192.95 | 50 | 22,300 |
| 17 Dec 2024 | ₹985 | ₹985 | ₹873.15 | ₹890.9 | 1,400 | 21,200 |
| 18 Dec 2024 | ₹760 | ₹768.4 | ₹710 | ₹725.7 | 725 | 20,675 |
| 19 Dec 2024 | ₹506.55 | ₹547.35 | ₹463.1 | ₹528.55 | 38,200 | 26,475 |
| 20 Dec 2024 | ₹480.05 | ₹593.9 | ₹193.55 | ₹234.8 | 34,08,225 | 3,54,825 |
| 23 Dec 2024 | ₹261 | ₹374 | ₹177.3 | ₹251.4 | 56,87,925 | 3,40,175 |
| 24 Dec 2024 | ₹241.95 | ₹347.15 | ₹202.3 | ₹244.4 | 29,85,625 | 3,26,100 |
| 26 Dec 2024 | ₹246 | ₹324.75 | ₹115.1 | ₹200.5 | 78,28,875 | 3,10,250 |