NIFTY 50 25,750 PE traded across 12 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,029.7 and a low of ₹873.25. Final close ₹2,004.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,360 | ₹1,360 | ₹1,315 | ₹1,315 | 50 | 50 |
| 28 Nov 2024 | ₹1,500 | ₹1,660 | ₹1,500 | ₹1,660 | 250 | 275 |
| 4 Dec 2024 | ₹1,122.45 | ₹1,122.45 | ₹1,122.45 | ₹1,122.45 | 25 | 350 |
| 5 Dec 2024 | ₹1,020 | ₹1,020 | ₹873.25 | ₹880 | 275 | 600 |
| 6 Dec 2024 | ₹980 | ₹980 | ₹980 | ₹980 | 25 | 650 |
| 11 Dec 2024 | ₹992.05 | ₹992.05 | ₹992.05 | ₹992.05 | 100 | 650 |
| 12 Dec 2024 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 25 | 750 |
| 13 Dec 2024 | ₹1,300 | ₹1,328.25 | ₹923.05 | ₹923.05 | 550 | 950 |
| 17 Dec 2024 | ₹1,327.7 | ₹1,327.7 | ₹1,327.35 | ₹1,327.35 | 50 | 925 |
| 18 Dec 2024 | ₹1,490 | ₹1,510 | ₹1,490 | ₹1,493 | 125 | 925 |
| 20 Dec 2024 | ₹1,874.8 | ₹1,992.2 | ₹1,874.7 | ₹1,992.15 | 225 | 950 |
| 26 Dec 2024 | ₹1,910 | ₹2,029.7 | ₹1,910 | ₹2,004 | 1,000 | 600 |