NIFTY 50 27,050 CE traded across 19 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹5.3 | ₹5.3 | ₹4.1 | ₹4.1 | 200 | 2,475 |
| 2 Dec 2024 | ₹4.1 | ₹4.85 | ₹3.9 | ₹3.95 | 1,450 | 3,150 |
| 3 Dec 2024 | ₹4.6 | ₹4.6 | ₹4.05 | ₹4.55 | 8,150 | 8,550 |
| 4 Dec 2024 | ₹3.3 | ₹4.45 | ₹2.8 | ₹3.6 | 1,575 | 7,775 |
| 5 Dec 2024 | ₹4.5 | ₹8.3 | ₹3.75 | ₹4.65 | 13,275 | 5,825 |
| 6 Dec 2024 | ₹5.35 | ₹5.35 | ₹4.2 | ₹4.2 | 3,950 | 4,450 |
| 9 Dec 2024 | ₹5.25 | ₹5.35 | ₹3.25 | ₹4.2 | 10,300 | 5,175 |
| 10 Dec 2024 | ₹5.2 | ₹5.2 | ₹3 | ₹3.65 | 9,825 | 7,800 |
| 11 Dec 2024 | ₹3.15 | ₹3.8 | ₹3.1 | ₹3.65 | 6,500 | 7,150 |
| 12 Dec 2024 | ₹4.6 | ₹4.6 | ₹2.55 | ₹2.55 | 3,875 | 10,150 |
| 13 Dec 2024 | ₹3.15 | ₹3.8 | ₹2.25 | ₹2.45 | 15,725 | 10,250 |
| 16 Dec 2024 | ₹2.5 | ₹2.55 | ₹2 | ₹2.15 | 8,075 | 11,850 |
| 17 Dec 2024 | ₹2.15 | ₹4.45 | ₹2 | ₹4.35 | 33,450 | 9,325 |
| 18 Dec 2024 | ₹3.9 | ₹5.35 | ₹3.05 | ₹4.1 | 1,01,575 | 9,325 |
| 19 Dec 2024 | ₹3.8 | ₹4.95 | ₹2.2 | ₹2.6 | 1,42,450 | 16,050 |
| 20 Dec 2024 | ₹2.4 | ₹2.65 | ₹1.55 | ₹2.3 | 2,14,475 | 30,525 |
| 23 Dec 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.35 | 1,42,900 | 20,325 |
| 24 Dec 2024 | ₹1.6 | ₹1.65 | ₹0.25 | ₹0.25 | 3,00,875 | 1,93,425 |
| 26 Dec 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 4,18,325 | 2,93,300 |