NIFTY 50 24,600 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,034.5 and a low of ₹123. Final close ₹849.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹429.85 | ₹531.85 | ₹420.25 | ₹488.8 | 1,10,500 | 1,05,100 |
| 27 Nov 2024 | ₹492.05 | ₹509.95 | ₹384 | ₹413.25 | 9,12,825 | 5,50,500 |
| 28 Nov 2024 | ₹401.45 | ₹693.3 | ₹384.5 | ₹628.7 | 4,59,375 | 5,70,300 |
| 29 Nov 2024 | ₹606.05 | ₹642.3 | ₹450.45 | ₹485.25 | 1,33,550 | 5,73,925 |
| 2 Dec 2024 | ₹549.95 | ₹584 | ₹396.25 | ₹421.4 | 1,31,550 | 5,79,225 |
| 3 Dec 2024 | ₹404.05 | ₹447.2 | ₹324 | ₹351.4 | 4,57,550 | 6,67,950 |
| 4 Dec 2024 | ₹349 | ₹411.95 | ₹291.5 | ₹345 | 19,41,375 | 10,71,625 |
| 5 Dec 2024 | ₹342 | ₹460 | ₹211 | ₹247 | 36,24,950 | 11,40,975 |
| 6 Dec 2024 | ₹238.15 | ₹280.75 | ₹211.65 | ₹229 | 14,01,875 | 11,99,150 |
| 9 Dec 2024 | ₹251.9 | ₹280 | ₹222.8 | ₹255 | 20,10,650 | 13,50,050 |
| 10 Dec 2024 | ₹258 | ₹298.7 | ₹217.5 | ₹245 | 24,09,075 | 15,99,300 |
| 11 Dec 2024 | ₹248.75 | ₹248.75 | ₹182 | ₹193.4 | 23,92,725 | 18,58,400 |
| 12 Dec 2024 | ₹195.05 | ₹235.9 | ₹172.5 | ₹221.1 | 31,19,000 | 19,09,825 |
| 13 Dec 2024 | ₹237 | ₹493.1 | ₹123 | ₹123.05 | 58,09,700 | 18,74,825 |
| 16 Dec 2024 | ₹155.25 | ₹224.6 | ₹135.8 | ₹184.25 | 39,76,425 | 20,90,725 |
| 17 Dec 2024 | ₹175 | ₹367.25 | ₹175 | ₹347.95 | 55,68,000 | 25,93,100 |
| 18 Dec 2024 | ₹355.15 | ₹465.15 | ₹302.75 | ₹428.3 | 17,86,350 | 25,54,650 |
| 19 Dec 2024 | ₹674.6 | ₹720.7 | ₹590.25 | ₹620 | 11,28,400 | 21,21,125 |
| 20 Dec 2024 | ₹641.05 | ₹1,034.5 | ₹558.7 | ₹970.9 | 4,79,425 | 20,48,450 |
| 23 Dec 2024 | ₹869.65 | ₹940 | ₹702 | ₹830.85 | 5,56,000 | 17,06,450 |
| 24 Dec 2024 | ₹867.9 | ₹885 | ₹718.15 | ₹824.2 | 8,59,950 | 12,84,325 |
| 26 Dec 2024 | ₹794.65 | ₹960.75 | ₹733.45 | ₹849 | 13,07,475 | 15,15,275 |