NIFTY 50 24,400 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹840.45 and a low of ₹78.3. Final close ₹650.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹332.2 | ₹431.5 | ₹331 | ₹386.5 | 8,33,625 | 5,13,025 |
| 27 Nov 2024 | ₹388.55 | ₹403.6 | ₹295.65 | ₹318 | 10,35,025 | 5,97,150 |
| 28 Nov 2024 | ₹314.05 | ₹557.7 | ₹294 | ₹498.85 | 12,45,925 | 5,92,675 |
| 29 Nov 2024 | ₹481.9 | ₹516 | ₹348 | ₹370 | 4,86,375 | 5,95,450 |
| 2 Dec 2024 | ₹384 | ₹458 | ₹303 | ₹325.85 | 7,31,825 | 6,89,975 |
| 3 Dec 2024 | ₹310 | ₹346.1 | ₹244.7 | ₹268.05 | 21,42,275 | 9,16,825 |
| 4 Dec 2024 | ₹261.05 | ₹315.35 | ₹218.9 | ₹261.5 | 20,48,525 | 10,75,925 |
| 5 Dec 2024 | ₹261.5 | ₹358.5 | ₹161.4 | ₹185 | 41,81,675 | 11,39,025 |
| 6 Dec 2024 | ₹192.2 | ₹210 | ₹155.5 | ₹169.4 | 11,97,225 | 12,03,500 |
| 9 Dec 2024 | ₹179.95 | ₹204.6 | ₹160 | ₹182.9 | 12,35,775 | 12,00,525 |
| 10 Dec 2024 | ₹170.1 | ₹212.25 | ₹152.55 | ₹171.55 | 15,01,575 | 11,51,775 |
| 11 Dec 2024 | ₹171.15 | ₹171.15 | ₹122.6 | ₹127 | 15,35,400 | 14,00,250 |
| 12 Dec 2024 | ₹131.15 | ₹158.85 | ₹111.85 | ₹147 | 14,10,475 | 14,65,925 |
| 13 Dec 2024 | ₹150.05 | ₹361.35 | ₹78.3 | ₹78.65 | 84,26,300 | 17,02,675 |
| 16 Dec 2024 | ₹86.7 | ₹149.45 | ₹86.7 | ₹119.35 | 27,84,625 | 17,36,325 |
| 17 Dec 2024 | ₹140.75 | ₹249.05 | ₹133.35 | ₹231.55 | 71,44,825 | 21,34,525 |
| 18 Dec 2024 | ₹239.65 | ₹320.55 | ₹197.4 | ₹285 | 48,57,150 | 19,60,225 |
| 19 Dec 2024 | ₹536 | ₹600 | ₹419.15 | ₹447.45 | 18,57,125 | 16,36,800 |
| 20 Dec 2024 | ₹488.95 | ₹840.45 | ₹397.9 | ₹775 | 10,43,800 | 14,82,850 |
| 23 Dec 2024 | ₹650 | ₹740.15 | ₹506.9 | ₹632.7 | 5,63,550 | 12,63,325 |
| 24 Dec 2024 | ₹663.95 | ₹687.65 | ₹522.05 | ₹627.35 | 6,55,450 | 9,97,425 |
| 26 Dec 2024 | ₹610.1 | ₹752.2 | ₹533 | ₹650.45 | 5,93,525 | 8,10,475 |