NIFTY 50 24,650 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹505.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹259 | ₹268.75 | ₹196.4 | ₹217.75 | 29,075 | 34,775 |
| 27 Nov 2024 | ₹219 | ₹280.5 | ₹191.35 | ₹242.3 | 64,875 | 51,275 |
| 28 Nov 2024 | ₹246.95 | ₹271.25 | ₹136.2 | ₹146.5 | 2,35,175 | 66,950 |
| 29 Nov 2024 | ₹148 | ₹194.65 | ₹143.45 | ₹182.65 | 1,52,650 | 73,650 |
| 2 Dec 2024 | ₹145.05 | ₹247.55 | ₹137.7 | ₹225.85 | 1,51,875 | 82,600 |
| 3 Dec 2024 | ₹237.6 | ₹290.15 | ₹218.6 | ₹268.7 | 1,50,750 | 94,975 |
| 4 Dec 2024 | ₹275 | ₹328.45 | ₹228.95 | ₹273.3 | 3,28,750 | 1,10,000 |
| 5 Dec 2024 | ₹290 | ₹505.15 | ₹233.5 | ₹399 | 5,82,275 | 1,00,175 |
| 6 Dec 2024 | ₹408.05 | ₹437.65 | ₹345.55 | ₹376.25 | 2,50,075 | 1,05,250 |
| 9 Dec 2024 | ₹398.8 | ₹398.8 | ₹305.9 | ₹323.35 | 4,16,275 | 1,35,625 |
| 10 Dec 2024 | ₹323.4 | ₹354 | ₹265.35 | ₹295.95 | 6,46,400 | 1,76,725 |
| 11 Dec 2024 | ₹300 | ₹342.8 | ₹278 | ₹298.1 | 6,03,925 | 2,41,425 |
| 12 Dec 2024 | ₹274 | ₹308.75 | ₹233 | ₹240.65 | 6,99,525 | 3,21,500 |
| 13 Dec 2024 | ₹203.45 | ₹356.8 | ₹104.45 | ₹349.9 | 21,33,400 | 3,32,825 |
| 16 Dec 2024 | ₹311.55 | ₹341.2 | ₹256 | ₹272.9 | 12,63,775 | 3,71,675 |
| 17 Dec 2024 | ₹275 | ₹275 | ₹124 | ₹129.25 | 16,79,600 | 5,79,100 |
| 18 Dec 2024 | ₹128.75 | ₹143.35 | ₹70.05 | ₹81.7 | 23,45,200 | 8,14,575 |
| 19 Dec 2024 | ₹45 | ₹45.5 | ₹22.6 | ₹33.6 | 29,49,950 | 8,36,750 |
| 20 Dec 2024 | ₹33.85 | ₹47.9 | ₹9.15 | ₹10.35 | 1,37,58,550 | 12,27,250 |
| 23 Dec 2024 | ₹11.3 | ₹12.4 | ₹2.75 | ₹3.05 | 1,52,52,675 | 12,52,725 |
| 24 Dec 2024 | ₹2.6 | ₹3.1 | ₹0.55 | ₹0.75 | 1,43,04,475 | 16,58,775 |
| 26 Dec 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,42,21,500 | 16,12,125 |