NIFTY 50 21,900 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹23 | ₹24.35 | ₹19.55 | ₹20 | 38,275 | 1,30,825 |
| 27 Nov 2024 | ₹20.55 | ₹20.55 | ₹12.8 | ₹13 | 1,61,825 | 1,11,500 |
| 28 Nov 2024 | ₹12.25 | ₹18.6 | ₹11.6 | ₹16.2 | 2,23,200 | 1,05,075 |
| 29 Nov 2024 | ₹16 | ₹17.85 | ₹11.9 | ₹11.95 | 1,90,575 | 1,37,100 |
| 2 Dec 2024 | ₹12.45 | ₹14.8 | ₹10.3 | ₹11.95 | 1,52,625 | 1,33,150 |
| 3 Dec 2024 | ₹10.55 | ₹11.9 | ₹9.2 | ₹9.9 | 60,350 | 1,41,550 |
| 4 Dec 2024 | ₹9.3 | ₹11.65 | ₹8.4 | ₹8.6 | 1,34,925 | 1,25,825 |
| 5 Dec 2024 | ₹8.9 | ₹12 | ₹8.35 | ₹8.35 | 79,475 | 1,26,850 |
| 6 Dec 2024 | ₹9.15 | ₹9.4 | ₹6.8 | ₹7.45 | 59,800 | 1,33,350 |
| 9 Dec 2024 | ₹7 | ₹7 | ₹5.15 | ₹5.3 | 48,250 | 1,23,800 |
| 10 Dec 2024 | ₹5.45 | ₹5.65 | ₹4.05 | ₹4.25 | 30,825 | 1,25,900 |
| 11 Dec 2024 | ₹4.4 | ₹7.9 | ₹3.5 | ₹4.45 | 27,300 | 1,21,975 |
| 12 Dec 2024 | ₹4.45 | ₹5.15 | ₹3.5 | ₹3.65 | 20,575 | 1,23,825 |
| 13 Dec 2024 | ₹3.75 | ₹6.6 | ₹3.1 | ₹3.15 | 2,55,375 | 1,38,550 |
| 16 Dec 2024 | ₹3 | ₹5.3 | ₹2.45 | ₹2.65 | 79,400 | 1,27,475 |
| 17 Dec 2024 | ₹2.5 | ₹3.1 | ₹1.95 | ₹2.3 | 1,19,525 | 1,27,375 |
| 18 Dec 2024 | ₹2.2 | ₹4.55 | ₹2.1 | ₹2.35 | 1,27,825 | 1,30,950 |
| 19 Dec 2024 | ₹2.5 | ₹5.95 | ₹1.35 | ₹2.65 | 11,68,775 | 5,59,225 |
| 20 Dec 2024 | ₹2.4 | ₹4.8 | ₹1.85 | ₹4.75 | 59,55,375 | 9,08,550 |
| 23 Dec 2024 | ₹4.9 | ₹4.9 | ₹1.9 | ₹2.25 | 75,46,775 | 13,58,775 |
| 24 Dec 2024 | ₹2.25 | ₹4.85 | ₹1.1 | ₹1.1 | 42,06,025 | 13,28,475 |
| 26 Dec 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 32,15,300 | 6,76,825 |