NIFTY 50 27,200 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6.1 | ₹6.95 | ₹6 | ₹6.9 | 125 | 4,350 |
| 28 Nov 2024 | ₹6.9 | ₹6.9 | ₹4.9 | ₹5.2 | 4,075 | 5,275 |
| 29 Nov 2024 | ₹5.2 | ₹5.2 | ₹3 | ₹4.3 | 2,500 | 5,375 |
| 2 Dec 2024 | ₹4.3 | ₹6 | ₹3.25 | ₹4.35 | 1,61,800 | 52,575 |
| 3 Dec 2024 | ₹4.2 | ₹4.25 | ₹3.45 | ₹3.5 | 78,975 | 65,025 |
| 4 Dec 2024 | ₹3.25 | ₹4.05 | ₹3.25 | ₹3.25 | 24,900 | 63,150 |
| 5 Dec 2024 | ₹3.7 | ₹6.15 | ₹3.2 | ₹4.3 | 1,07,525 | 61,350 |
| 6 Dec 2024 | ₹5.25 | ₹6.65 | ₹3.6 | ₹3.95 | 30,650 | 60,250 |
| 9 Dec 2024 | ₹3.85 | ₹4.65 | ₹3.6 | ₹3.9 | 17,775 | 59,100 |
| 10 Dec 2024 | ₹3.6 | ₹4.95 | ₹3.2 | ₹3.4 | 14,425 | 57,675 |
| 11 Dec 2024 | ₹3.05 | ₹4.2 | ₹2.85 | ₹3.8 | 37,750 | 56,850 |
| 12 Dec 2024 | ₹3.9 | ₹4.7 | ₹2.7 | ₹2.8 | 25,150 | 59,175 |
| 13 Dec 2024 | ₹2.65 | ₹3.1 | ₹2.35 | ₹2.85 | 28,875 | 59,700 |
| 16 Dec 2024 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2.1 | 1,06,150 | 24,000 |
| 17 Dec 2024 | ₹2 | ₹4.45 | ₹1.7 | ₹3.6 | 99,475 | 34,875 |
| 18 Dec 2024 | ₹3 | ₹5.15 | ₹2.75 | ₹3.65 | 2,57,650 | 32,200 |
| 19 Dec 2024 | ₹3.2 | ₹4.9 | ₹2.25 | ₹2.5 | 7,59,075 | 2,74,050 |
| 20 Dec 2024 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.8 | 20,84,075 | 7,22,525 |
| 23 Dec 2024 | ₹2 | ₹2.05 | ₹1.2 | ₹1.3 | 7,57,275 | 7,06,175 |
| 24 Dec 2024 | ₹0.95 | ₹1.9 | ₹0.3 | ₹0.4 | 26,76,825 | 5,61,500 |
| 26 Dec 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 35,62,075 | 1,01,300 |