NIFTY 50 24,900 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,320.1 and a low of ₹236.4. Final close ₹1,151.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹603 | ₹731 | ₹596 | ₹673.95 | 14,650 | 31,750 |
| 27 Nov 2024 | ₹682.9 | ₹702.6 | ₹550 | ₹590.65 | 48,350 | 54,650 |
| 28 Nov 2024 | ₹580.95 | ₹908.25 | ₹556.5 | ₹832 | 43,575 | 57,625 |
| 29 Nov 2024 | ₹814.3 | ₹857.45 | ₹667.8 | ₹687.55 | 23,200 | 59,775 |
| 2 Dec 2024 | ₹766.95 | ₹780 | ₹568.3 | ₹600.25 | 26,050 | 66,650 |
| 3 Dec 2024 | ₹586.85 | ₹625.7 | ₹480.45 | ₹520 | 25,575 | 70,550 |
| 4 Dec 2024 | ₹514.55 | ₹592 | ₹440.1 | ₹506.95 | 1,26,225 | 95,275 |
| 5 Dec 2024 | ₹486 | ₹650.3 | ₹313.8 | ₹370.5 | 7,77,525 | 1,89,125 |
| 6 Dec 2024 | ₹390 | ₹422 | ₹331.2 | ₹361.95 | 5,00,575 | 2,20,675 |
| 9 Dec 2024 | ₹377.55 | ₹433.4 | ₹354.75 | ₹401.55 | 3,79,250 | 2,17,150 |
| 10 Dec 2024 | ₹398.95 | ₹460.3 | ₹355 | ₹397 | 2,84,425 | 2,54,400 |
| 11 Dec 2024 | ₹388.45 | ₹392.95 | ₹310.75 | ₹333.55 | 2,92,200 | 2,77,475 |
| 12 Dec 2024 | ₹339.2 | ₹398.3 | ₹308.5 | ₹384.7 | 2,77,625 | 3,01,625 |
| 13 Dec 2024 | ₹452.55 | ₹722.05 | ₹236.4 | ₹237.4 | 8,64,350 | 4,26,600 |
| 16 Dec 2024 | ₹267.8 | ₹385.45 | ₹260.9 | ₹330.95 | 7,58,325 | 4,98,350 |
| 17 Dec 2024 | ₹385.3 | ₹593 | ₹358.2 | ₹569.8 | 4,66,850 | 4,10,275 |
| 18 Dec 2024 | ₹600 | ₹719.6 | ₹515.15 | ₹681 | 2,20,975 | 3,19,100 |
| 19 Dec 2024 | ₹890.25 | ₹1,000.65 | ₹871.3 | ₹890.7 | 1,27,400 | 2,72,525 |
| 20 Dec 2024 | ₹970.35 | ₹1,320.1 | ₹830.05 | ₹1,262.85 | 63,200 | 2,55,425 |
| 23 Dec 2024 | ₹1,119.45 | ₹1,231.65 | ₹1,001.3 | ₹1,131.55 | 44,050 | 2,44,275 |
| 24 Dec 2024 | ₹1,148.45 | ₹1,185.2 | ₹1,023.65 | ₹1,129.55 | 34,050 | 2,34,875 |
| 26 Dec 2024 | ₹1,090 | ₹1,255.65 | ₹1,035.1 | ₹1,151.9 | 90,875 | 2,12,750 |