Options Data › NIFTY 50 › 26 Dec 2024 expiry › 26,150 PE NIFTY 50 26,150 PE — 26 Dec 2024 Expiry History
NIFTY 50 26,150 PE traded across 4 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,304.65 and a low of ₹1,327.6. Final close ₹2,304.5.
Daily price & open interest history
Date Open High Low Close Volume OI 13 Dec 2024 ₹1,327.6 ₹1,327.9 ₹1,327.6 ₹1,327.9 50 175 17 Dec 2024 ₹1,759.9 ₹1,759.9 ₹1,757.5 ₹1,757.5 50 225 18 Dec 2024 ₹1,902.15 ₹1,902.15 ₹1,900.5 ₹1,900.85 200 275 20 Dec 2024 ₹2,304.65 ₹2,304.65 ₹2,304.5 ₹2,304.5 50 475
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .