NIFTY 50 24,150 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹891.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹540 | ₹555.35 | ₹442 | ₹479 | 38,075 | 27,675 |
| 27 Nov 2024 | ₹477.45 | ₹573 | ₹440.55 | ₹526.7 | 39,175 | 29,900 |
| 28 Nov 2024 | ₹515 | ₹560.2 | ₹319.8 | ₹360.5 | 1,76,325 | 76,300 |
| 29 Nov 2024 | ₹351 | ₹462 | ₹348.05 | ₹435 | 2,54,000 | 82,150 |
| 2 Dec 2024 | ₹436 | ₹540 | ₹352.4 | ₹510 | 2,82,725 | 90,475 |
| 3 Dec 2024 | ₹514.95 | ₹610.95 | ₹488.8 | ₹577.3 | 45,625 | 78,350 |
| 4 Dec 2024 | ₹599.95 | ₹662.4 | ₹503.4 | ₹585.2 | 34,325 | 68,975 |
| 5 Dec 2024 | ₹627 | ₹891.8 | ₹500 | ₹757.1 | 41,775 | 62,275 |
| 6 Dec 2024 | ₹776 | ₹794.65 | ₹686.2 | ₹744.35 | 10,375 | 55,875 |
| 9 Dec 2024 | ₹730 | ₹730 | ₹619.9 | ₹663.05 | 8,450 | 53,250 |
| 10 Dec 2024 | ₹639.95 | ₹708.7 | ₹586.95 | ₹615 | 1,525 | 52,650 |
| 11 Dec 2024 | ₹636.2 | ₹710 | ₹614 | ₹662.75 | 16,675 | 54,375 |
| 12 Dec 2024 | ₹666.25 | ₹676 | ₹574.75 | ₹589.95 | 7,725 | 54,925 |
| 13 Dec 2024 | ₹503.95 | ₹761.6 | ₹310 | ₹761 | 1,59,375 | 62,975 |
| 16 Dec 2024 | ₹702.95 | ₹719.3 | ₹602.15 | ₹636.05 | 29,125 | 56,475 |
| 17 Dec 2024 | ₹615.05 | ₹615.05 | ₹370 | ₹382 | 44,650 | 60,400 |
| 18 Dec 2024 | ₹355.95 | ₹414 | ₹251.1 | ₹266.2 | 10,27,275 | 2,67,325 |
| 19 Dec 2024 | ₹154.3 | ₹172.75 | ₹113.5 | ₹147.95 | 26,02,775 | 5,17,225 |
| 20 Dec 2024 | ₹144.15 | ₹188.15 | ₹31.35 | ₹39.5 | 2,17,12,175 | 10,45,700 |
| 23 Dec 2024 | ₹39.5 | ₹52 | ₹10.15 | ₹13.9 | 3,67,17,075 | 15,06,525 |
| 24 Dec 2024 | ₹14.6 | ₹16.75 | ₹3.25 | ₹3.25 | 3,89,94,925 | 23,12,025 |
| 26 Dec 2024 | ₹3.2 | ₹7.6 | ₹0.05 | ₹0.05 | 12,76,80,300 | 31,25,400 |