NIFTY 50 22,300 CE traded across 12 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,600 and a low of ₹1,312.4. Final close ₹1,450.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,080 | ₹2,080 | ₹1,950 | ₹1,950 | 300 | 3,675 |
| 29 Nov 2024 | ₹1,850 | ₹1,937.3 | ₹1,850 | ₹1,886.05 | 325 | 3,675 |
| 2 Dec 2024 | ₹1,886.05 | ₹2,175.9 | ₹1,886.05 | ₹2,175.9 | 100 | 3,650 |
| 3 Dec 2024 | ₹2,144.95 | ₹2,262.8 | ₹2,144.95 | ₹2,250.8 | 150 | 3,650 |
| 5 Dec 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 100 | 3,650 |
| 13 Dec 2024 | ₹2,512.55 | ₹2,554.95 | ₹2,512.55 | ₹2,554.95 | 125 | 3,575 |
| 17 Dec 2024 | ₹2,286.45 | ₹2,286.45 | ₹2,090 | ₹2,095 | 2,125 | 2,150 |
| 18 Dec 2024 | ₹2,075 | ₹2,150 | ₹2,060 | ₹2,060 | 275 | 2,425 |
| 20 Dec 2024 | ₹1,510 | ₹1,510 | ₹1,312.4 | ₹1,312.4 | 375 | 2,450 |
| 23 Dec 2024 | ₹1,467.15 | ₹1,603.2 | ₹1,377.95 | ₹1,476.9 | 1,60,125 | 27,425 |
| 24 Dec 2024 | ₹1,550 | ₹1,572.95 | ₹1,440.7 | ₹1,476.85 | 9,275 | 19,350 |
| 26 Dec 2024 | ₹1,533 | ₹1,566.6 | ₹1,330.5 | ₹1,450.85 | 11,675 | 9,400 |