NIFTY 50 23,550 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹187.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹121 | ₹149.2 | ₹119 | ₹130 | 15,925 | 28,000 |
| 27 Nov 2024 | ₹130 | ₹131.95 | ₹94.4 | ₹95.6 | 33,675 | 28,975 |
| 28 Nov 2024 | ₹98 | ₹187.2 | ₹83.95 | ₹165.2 | 1,19,925 | 38,725 |
| 29 Nov 2024 | ₹161.35 | ₹173.8 | ₹104.5 | ₹116.2 | 83,125 | 48,250 |
| 2 Dec 2024 | ₹108.8 | ₹143.2 | ₹92.35 | ₹98 | 1,11,700 | 70,750 |
| 3 Dec 2024 | ₹69 | ₹104.7 | ₹69 | ₹79.1 | 1,28,475 | 79,925 |
| 4 Dec 2024 | ₹74.65 | ₹92.1 | ₹63.2 | ₹72.6 | 1,91,500 | 66,825 |
| 5 Dec 2024 | ₹57.95 | ₹106.5 | ₹38.05 | ₹50.35 | 2,53,625 | 55,200 |
| 6 Dec 2024 | ₹55 | ₹59.4 | ₹40.85 | ₹43.95 | 1,26,350 | 55,900 |
| 9 Dec 2024 | ₹43.75 | ₹50 | ₹36.35 | ₹40.7 | 90,400 | 60,600 |
| 10 Dec 2024 | ₹38.5 | ₹44.15 | ₹31 | ₹33.5 | 50,425 | 64,425 |
| 11 Dec 2024 | ₹31.6 | ₹33.2 | ₹21.4 | ₹22.3 | 67,850 | 65,000 |
| 12 Dec 2024 | ₹21.5 | ₹27.3 | ₹18 | ₹24.2 | 1,31,525 | 65,525 |
| 13 Dec 2024 | ₹29.15 | ₹72.4 | ₹13.1 | ₹16 | 6,68,750 | 94,775 |
| 16 Dec 2024 | ₹17 | ₹23.65 | ₹15.35 | ₹17.8 | 3,94,325 | 1,23,725 |
| 17 Dec 2024 | ₹17.1 | ₹34.05 | ₹17.1 | ₹28.85 | 5,02,000 | 1,19,250 |
| 18 Dec 2024 | ₹33.35 | ₹38.45 | ₹23 | ₹29.75 | 8,00,850 | 2,06,400 |
| 19 Dec 2024 | ₹55.7 | ₹100.2 | ₹44 | ₹60.3 | 24,41,525 | 3,16,575 |
| 20 Dec 2024 | ₹61.8 | ₹169.85 | ₹41.45 | ₹141.2 | 2,54,21,700 | 7,74,075 |
| 23 Dec 2024 | ₹79.75 | ₹93.6 | ₹19.35 | ₹30.5 | 5,90,50,650 | 13,28,500 |
| 24 Dec 2024 | ₹28.4 | ₹38.1 | ₹12.3 | ₹19.35 | 4,63,70,400 | 14,98,550 |
| 26 Dec 2024 | ₹14.95 | ₹31.75 | ₹0.05 | ₹0.05 | 26,41,25,500 | 25,56,875 |