NIFTY 50 25,200 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹193.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹90 | ₹93.45 | ₹62.2 | ₹67 | 6,97,325 | 7,40,200 |
| 27 Nov 2024 | ₹66.45 | ₹92.95 | ₹59.05 | ₹76.8 | 6,84,400 | 7,39,200 |
| 28 Nov 2024 | ₹75.25 | ₹90.35 | ₹41.45 | ₹41.45 | 17,48,950 | 8,26,625 |
| 29 Nov 2024 | ₹46 | ₹54.9 | ₹35 | ₹47.45 | 12,21,125 | 8,55,650 |
| 2 Dec 2024 | ₹47 | ₹71.6 | ₹31.05 | ₹63.6 | 14,84,925 | 11,14,100 |
| 3 Dec 2024 | ₹69.05 | ₹85.25 | ₹59.9 | ₹78.5 | 14,80,125 | 12,29,075 |
| 4 Dec 2024 | ₹85.5 | ₹104 | ₹66.25 | ₹83.9 | 16,61,400 | 12,53,075 |
| 5 Dec 2024 | ₹88.55 | ₹193.1 | ₹74 | ₹135 | 34,61,875 | 14,37,925 |
| 6 Dec 2024 | ₹134.95 | ₹166.75 | ₹112.6 | ₹123.2 | 25,23,600 | 15,37,100 |
| 9 Dec 2024 | ₹119.95 | ₹123.3 | ₹92.5 | ₹99.35 | 12,07,700 | 16,35,650 |
| 10 Dec 2024 | ₹99.95 | ₹109 | ₹72.75 | ₹87 | 17,23,900 | 16,50,625 |
| 11 Dec 2024 | ₹85.3 | ₹94.25 | ₹70 | ₹74.5 | 18,04,800 | 16,09,125 |
| 12 Dec 2024 | ₹72 | ₹75.5 | ₹49.6 | ₹51.5 | 22,78,600 | 16,94,450 |
| 13 Dec 2024 | ₹41.4 | ₹84.8 | ₹22.35 | ₹84.8 | 85,61,750 | 17,98,575 |
| 16 Dec 2024 | ₹86.3 | ₹89.9 | ₹62.5 | ₹63.5 | 46,25,075 | 20,68,875 |
| 17 Dec 2024 | ₹55 | ₹63.45 | ₹28.3 | ₹29 | 54,63,375 | 23,41,225 |
| 18 Dec 2024 | ₹27.45 | ₹31.9 | ₹19.65 | ₹24.9 | 52,42,000 | 25,16,700 |
| 19 Dec 2024 | ₹14 | ₹20 | ₹7.1 | ₹7.45 | 85,88,850 | 29,45,250 |
| 20 Dec 2024 | ₹7.5 | ₹9.15 | ₹3.1 | ₹3.3 | 2,76,04,750 | 57,32,725 |
| 23 Dec 2024 | ₹3.5 | ₹3.95 | ₹1.55 | ₹1.7 | 2,16,86,850 | 44,29,975 |
| 24 Dec 2024 | ₹1.75 | ₹2 | ₹0.7 | ₹0.7 | 89,36,975 | 42,61,025 |
| 26 Dec 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,66,62,900 | 20,45,000 |