NIFTY 50 23,650 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,339.1 and a low of ₹54. Final close ₹100.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹825 | ₹890 | ₹806 | ₹890 | 1,450 | 20,550 |
| 27 Nov 2024 | ₹843.4 | ₹945.3 | ₹798 | ₹928.95 | 2,225 | 20,250 |
| 28 Nov 2024 | ₹907.4 | ₹923.7 | ₹616 | ₹675 | 9,100 | 20,625 |
| 29 Nov 2024 | ₹689.95 | ₹791.65 | ₹669 | ₹791.65 | 5,425 | 21,650 |
| 2 Dec 2024 | ₹820.65 | ₹917.35 | ₹695.75 | ₹881.3 | 9,775 | 17,800 |
| 3 Dec 2024 | ₹885 | ₹1,012.75 | ₹878.45 | ₹978.75 | 8,825 | 16,575 |
| 4 Dec 2024 | ₹1,037.35 | ₹1,053.25 | ₹970 | ₹970 | 900 | 15,900 |
| 5 Dec 2024 | ₹970 | ₹1,339.1 | ₹909.8 | ₹1,190.85 | 3,225 | 15,350 |
| 6 Dec 2024 | ₹1,210.55 | ₹1,210.75 | ₹1,166.5 | ₹1,188.6 | 1,025 | 15,775 |
| 9 Dec 2024 | ₹1,154.15 | ₹1,154.15 | ₹1,154.05 | ₹1,154.05 | 350 | 15,875 |
| 10 Dec 2024 | ₹1,062 | ₹1,062 | ₹1,062 | ₹1,062 | 175 | 15,525 |
| 12 Dec 2024 | ₹1,052.35 | ₹1,074 | ₹1,015 | ₹1,015 | 2,275 | 16,800 |
| 13 Dec 2024 | ₹853 | ₹1,215.6 | ₹663.6 | ₹1,215.6 | 8,925 | 11,350 |
| 16 Dec 2024 | ₹1,125.5 | ₹1,150.8 | ₹1,070.7 | ₹1,120.2 | 350 | 11,200 |
| 17 Dec 2024 | ₹943 | ₹960.1 | ₹777.4 | ₹798.4 | 1,300 | 11,625 |
| 18 Dec 2024 | ₹827.7 | ₹827.7 | ₹629.7 | ₹650.25 | 6,600 | 11,825 |
| 19 Dec 2024 | ₹569.55 | ₹569.55 | ₹384.2 | ₹449.25 | 61,000 | 17,375 |
| 20 Dec 2024 | ₹414.55 | ₹511 | ₹145.75 | ₹181 | 95,90,025 | 7,68,375 |
| 23 Dec 2024 | ₹213.6 | ₹286.8 | ₹115.45 | ₹171.95 | 3,39,33,675 | 8,06,550 |
| 24 Dec 2024 | ₹178 | ₹256.2 | ₹123.1 | ₹154.05 | 2,02,86,175 | 8,09,100 |
| 26 Dec 2024 | ₹165 | ₹229.55 | ₹54 | ₹100.15 | 8,25,82,600 | 11,55,650 |