NIFTY 50 25,300 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,700 and a low of ₹488.65. Final close ₹1,552.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹900 | ₹1,040 | ₹900 | ₹983.4 | 2,775 | 9,550 |
| 27 Nov 2024 | ₹1,000 | ₹1,025.75 | ₹844.15 | ₹895 | 12,400 | 17,775 |
| 28 Nov 2024 | ₹899 | ₹1,241.6 | ₹860 | ₹1,175.45 | 23,325 | 35,475 |
| 29 Nov 2024 | ₹1,135 | ₹1,140 | ₹969.7 | ₹1,021.85 | 5,450 | 35,675 |
| 2 Dec 2024 | ₹1,097.1 | ₹1,122.45 | ₹888.95 | ₹910 | 2,650 | 35,675 |
| 3 Dec 2024 | ₹885 | ₹900.05 | ₹771.2 | ₹812.05 | 13,525 | 39,725 |
| 4 Dec 2024 | ₹792.3 | ₹897.65 | ₹719 | ₹795 | 9,450 | 40,125 |
| 5 Dec 2024 | ₹775 | ₹955.05 | ₹520.5 | ₹619 | 68,325 | 46,625 |
| 6 Dec 2024 | ₹625.85 | ₹680.85 | ₹571.8 | ₹614.55 | 32,850 | 45,875 |
| 9 Dec 2024 | ₹637 | ₹710.5 | ₹615 | ₹674.55 | 19,275 | 50,125 |
| 10 Dec 2024 | ₹661 | ₹753.7 | ₹617 | ₹674.6 | 8,275 | 50,500 |
| 11 Dec 2024 | ₹674.05 | ₹678.35 | ₹575.75 | ₹611.85 | 13,325 | 48,225 |
| 12 Dec 2024 | ₹606 | ₹724 | ₹587 | ₹724 | 9,875 | 48,700 |
| 13 Dec 2024 | ₹867.6 | ₹1,070.6 | ₹488.65 | ₹488.65 | 25,650 | 52,125 |
| 16 Dec 2024 | ₹520.05 | ₹673.15 | ₹520.05 | ₹623 | 30,650 | 53,250 |
| 17 Dec 2024 | ₹672.9 | ₹932 | ₹665 | ₹916.15 | 23,825 | 50,825 |
| 18 Dec 2024 | ₹898.05 | ₹1,093 | ₹858.6 | ₹1,053.75 | 9,050 | 54,650 |
| 19 Dec 2024 | ₹1,380 | ₹1,387.55 | ₹1,270 | ₹1,281.3 | 15,100 | 55,550 |
| 20 Dec 2024 | ₹1,472.15 | ₹1,700 | ₹1,320 | ₹1,655.55 | 3,525 | 53,875 |
| 23 Dec 2024 | ₹1,525.05 | ₹1,631.9 | ₹1,400 | ₹1,524.95 | 3,425 | 51,400 |
| 24 Dec 2024 | ₹1,524 | ₹1,560 | ₹1,425 | ₹1,525.3 | 12,950 | 39,425 |
| 26 Dec 2024 | ₹1,455.8 | ₹1,653.4 | ₹1,438.65 | ₹1,552.9 | 27,250 | 23,100 |