NIFTY 50 26,700 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.75 | ₹13.85 | ₹5.75 | ₹7.05 | 23,475 | 62,325 |
| 27 Nov 2024 | ₹6.55 | ₹12.05 | ₹5.35 | ₹7.2 | 27,600 | 59,200 |
| 28 Nov 2024 | ₹7 | ₹7.4 | ₹5.15 | ₹5.25 | 44,675 | 57,125 |
| 29 Nov 2024 | ₹6.7 | ₹6.7 | ₹4.5 | ₹4.75 | 28,575 | 60,275 |
| 2 Dec 2024 | ₹4.95 | ₹6 | ₹4.3 | ₹4.7 | 13,975 | 58,675 |
| 3 Dec 2024 | ₹4.95 | ₹5.35 | ₹3.95 | ₹4 | 93,825 | 94,250 |
| 4 Dec 2024 | ₹5.05 | ₹5.05 | ₹3.65 | ₹4 | 38,100 | 95,425 |
| 5 Dec 2024 | ₹3.8 | ₹8.95 | ₹3.4 | ₹5.05 | 1,79,725 | 1,05,750 |
| 6 Dec 2024 | ₹6.7 | ₹8.7 | ₹4.9 | ₹5.2 | 1,44,475 | 1,12,950 |
| 9 Dec 2024 | ₹5.05 | ₹5.5 | ₹4.55 | ₹5.1 | 59,100 | 1,16,500 |
| 10 Dec 2024 | ₹5.05 | ₹6.25 | ₹4.35 | ₹4.6 | 61,750 | 1,16,775 |
| 11 Dec 2024 | ₹4.6 | ₹4.6 | ₹3.8 | ₹4.5 | 76,075 | 1,20,525 |
| 12 Dec 2024 | ₹5.3 | ₹5.3 | ₹3.45 | ₹3.65 | 62,650 | 1,20,500 |
| 13 Dec 2024 | ₹2.8 | ₹3.8 | ₹2.8 | ₹3.1 | 1,22,675 | 1,20,600 |
| 16 Dec 2024 | ₹3.05 | ₹3.4 | ₹2.05 | ₹2.4 | 1,14,025 | 1,27,825 |
| 17 Dec 2024 | ₹2.2 | ₹4.4 | ₹2.05 | ₹4.1 | 4,05,500 | 1,27,550 |
| 18 Dec 2024 | ₹3 | ₹5.6 | ₹3 | ₹5.25 | 3,57,525 | 1,20,650 |
| 19 Dec 2024 | ₹2.6 | ₹6 | ₹2.15 | ₹2.6 | 10,63,450 | 2,48,050 |
| 20 Dec 2024 | ₹2.6 | ₹2.7 | ₹1.45 | ₹1.45 | 8,64,325 | 2,62,750 |
| 23 Dec 2024 | ₹1.75 | ₹2 | ₹0.95 | ₹1.2 | 10,65,175 | 2,80,800 |
| 24 Dec 2024 | ₹1.15 | ₹1.85 | ₹0.5 | ₹0.5 | 3,53,150 | 2,41,150 |
| 26 Dec 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,02,250 | 2,18,925 |