NIFTY 50 25,600 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹74.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹37 | ₹38 | ₹25.1 | ₹26.2 | 3,82,800 | 3,41,625 |
| 27 Nov 2024 | ₹27.35 | ₹35.2 | ₹23.3 | ₹25.35 | 5,02,325 | 4,21,700 |
| 28 Nov 2024 | ₹27 | ₹32.1 | ₹15.5 | ₹15.8 | 13,49,700 | 5,89,775 |
| 29 Nov 2024 | ₹17.55 | ₹19.05 | ₹13.75 | ₹15.3 | 9,51,950 | 4,24,200 |
| 2 Dec 2024 | ₹15.75 | ₹24.3 | ₹10.2 | ₹21.15 | 9,39,025 | 5,13,275 |
| 3 Dec 2024 | ₹22.5 | ₹27.1 | ₹21.4 | ₹25.7 | 9,71,300 | 6,84,225 |
| 4 Dec 2024 | ₹25.5 | ₹34.55 | ₹22.65 | ₹27.85 | 11,89,700 | 6,72,450 |
| 5 Dec 2024 | ₹29.6 | ₹74.9 | ₹27.35 | ₹45.95 | 19,66,825 | 6,73,725 |
| 6 Dec 2024 | ₹47.05 | ₹64.45 | ₹41.2 | ₹43.1 | 14,49,575 | 7,19,025 |
| 9 Dec 2024 | ₹40.75 | ₹43.9 | ₹30.85 | ₹32.95 | 7,84,775 | 7,18,350 |
| 10 Dec 2024 | ₹35.5 | ₹35.5 | ₹22.95 | ₹27.2 | 10,61,600 | 8,06,150 |
| 11 Dec 2024 | ₹27 | ₹27 | ₹19.55 | ₹20.5 | 10,42,300 | 7,94,575 |
| 12 Dec 2024 | ₹20.15 | ₹20.9 | ₹13.1 | ₹13.45 | 12,81,550 | 9,07,350 |
| 13 Dec 2024 | ₹12.25 | ₹20.75 | ₹7.6 | ₹20.45 | 42,80,175 | 9,94,750 |
| 16 Dec 2024 | ₹22 | ₹23.7 | ₹15.35 | ₹15.35 | 23,53,150 | 10,72,625 |
| 17 Dec 2024 | ₹15 | ₹17 | ₹9.35 | ₹9.9 | 34,74,100 | 10,58,075 |
| 18 Dec 2024 | ₹9.95 | ₹10.8 | ₹7.65 | ₹9.9 | 30,66,825 | 11,95,450 |
| 19 Dec 2024 | ₹9 | ₹18.15 | ₹3.6 | ₹4.6 | 39,62,375 | 14,61,475 |
| 20 Dec 2024 | ₹4.05 | ₹4.25 | ₹2.2 | ₹2.4 | 76,58,050 | 15,45,275 |
| 23 Dec 2024 | ₹2.65 | ₹3 | ₹1.35 | ₹1.55 | 62,01,475 | 15,32,425 |
| 24 Dec 2024 | ₹1.55 | ₹1.95 | ₹0.65 | ₹0.8 | 22,57,850 | 13,27,800 |
| 26 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 74,62,875 | 9,95,075 |