NIFTY 50 25,700 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹57.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹30.45 | ₹31.2 | ₹20.45 | ₹20.75 | 2,03,050 | 3,05,425 |
| 27 Nov 2024 | ₹21 | ₹27.15 | ₹18.55 | ₹19.5 | 5,77,400 | 4,06,350 |
| 28 Nov 2024 | ₹20.2 | ₹25 | ₹12.5 | ₹12.85 | 12,93,425 | 4,24,550 |
| 29 Nov 2024 | ₹11.65 | ₹15.05 | ₹11.2 | ₹11.85 | 7,54,050 | 4,34,325 |
| 2 Dec 2024 | ₹14 | ₹18.3 | ₹8.5 | ₹15.8 | 6,97,950 | 3,19,175 |
| 3 Dec 2024 | ₹25 | ₹25 | ₹15.95 | ₹18.75 | 6,18,350 | 4,08,750 |
| 4 Dec 2024 | ₹20 | ₹25.5 | ₹16.95 | ₹20.45 | 10,04,775 | 5,45,075 |
| 5 Dec 2024 | ₹20.95 | ₹57.65 | ₹20.6 | ₹34.65 | 24,23,625 | 6,94,975 |
| 6 Dec 2024 | ₹34 | ₹49.1 | ₹31.5 | ₹32.8 | 16,09,375 | 6,40,825 |
| 9 Dec 2024 | ₹30.8 | ₹33.2 | ₹23.15 | ₹24.8 | 10,54,350 | 7,74,875 |
| 10 Dec 2024 | ₹24.3 | ₹26 | ₹17 | ₹20.1 | 13,50,300 | 8,60,500 |
| 11 Dec 2024 | ₹20.1 | ₹20.5 | ₹14.2 | ₹14.5 | 10,91,750 | 7,97,725 |
| 12 Dec 2024 | ₹14.05 | ₹15.2 | ₹9.65 | ₹9.75 | 12,34,000 | 8,02,575 |
| 13 Dec 2024 | ₹9.3 | ₹14.9 | ₹6.3 | ₹13.8 | 31,28,375 | 7,38,600 |
| 16 Dec 2024 | ₹14.4 | ₹16.9 | ₹11.3 | ₹11.3 | 17,24,425 | 7,38,075 |
| 17 Dec 2024 | ₹10 | ₹11.65 | ₹7.45 | ₹7.65 | 26,53,475 | 9,06,250 |
| 18 Dec 2024 | ₹7 | ₹9.45 | ₹6.3 | ₹9.45 | 24,22,350 | 9,25,425 |
| 19 Dec 2024 | ₹6.65 | ₹8.3 | ₹3.35 | ₹4 | 38,00,600 | 13,65,600 |
| 20 Dec 2024 | ₹3.3 | ₹7.65 | ₹2 | ₹2.1 | 76,18,075 | 11,43,975 |
| 23 Dec 2024 | ₹2.05 | ₹2.85 | ₹1.3 | ₹1.5 | 61,42,825 | 13,86,650 |
| 24 Dec 2024 | ₹1.5 | ₹1.95 | ₹0.6 | ₹0.6 | 26,99,300 | 10,38,300 |
| 26 Dec 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 90,54,175 | 7,79,000 |